Table 3838 stat 2091 time 2023.03.27 02:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 736,7974362 479,37493 801,3442332 678,6829879 13,9192615 410,1954420 2023.03.27 02:54
american express 825,4333733 796,7197801 293,1046629 334,5340662 290,6262543 395,1479301 2023.03.27 02:54
amgen 974,3214471 212,6480273 677,5952851 857,4137203 393,3356523 418,1944305 2023.03.27 02:54
apple 680,952847 877,6920613 15,2869717 887,8395056 720,6839152 559,127332 2023.03.27 02:54
boeing 788,8934381 547,781291 520,9417359 226,4944164 263,4375757 143,9404238 2023.03.27 02:54
caterpillar 33,9995454 354,4255820 335,7716136 620,150831 867,4974307 707,8814443 2023.03.27 02:54
chevron 784,5946475 721,5047474 279,2802355 517,671405 174,642799 146,6933659 2023.03.27 02:54
cisco 7,3713287 188,2691987 809,3302258 210,8417650 330,5637664 268,6649688 2023.03.27 02:54
coca-cola 336,8873593 680,2022781 385,3871960 84,1691923 981,8046722 674,2604060 2023.03.27 02:54
dow 85,1914202 328,2585812 256,4728160 951,2617158 844,1397292 531,6530489 2023.03.27 02:54
goldman sachs 470,7405369 495,7997260 304,7621607 465,6396832 649,1447465 842,343100 2023.03.27 02:54
home depot 532,9256837 204,5137858 730,8774418 774,8152635 69,1017382 74,3245620 2023.03.27 02:54
honeywell 574,257917 586,4186987 166,1171922 72,6354757 857,5665613 435,1620324 2023.03.27 02:54
ibm 329,8998964 801,9782419 45,6436769 13,5765852 569,2160540 91,2997163 2023.03.27 02:54
intel 94,8645627 115,1623577 966,1888244 487,5408549 215,731974 959,3801368 2023.03.27 02:54
j&j 191,313010 16,481186 598,4508142 210,9265841 351,118665 904,3953533 2023.03.27 02:54
jpmorgan 655,9173778 971,2249038 134,623094 525,2269276 926,6395998 389,8931728 2023.03.27 02:54
mcdonald’s 828,8762048 434,430402 949,3935811 423,1397916 425,4387895 188,227442 2023.03.27 02:54
merck&co 889,3980611 949,2403141 410,8541543 636,654708 771,6076058 291,9049638 2023.03.27 02:54
microsoft 670,8149945 132,5967872 455,5211765 490,2830184 397,9239876 326,3467834 2023.03.27 02:54
nike 318,7492356 487,7424507 188,6744851 765,776286 73,7145232 318,4824736 2023.03.27 02:54
procter&gamble 569,9536100 548,3402094 561,8383188 245,2311310 653,3770645 828,1079075 2023.03.27 02:54
salesforce.com 898,3178781 391,2956221 242,7169844 642,5594344 466,1289804 302,6542448 2023.03.27 02:54
travelers 803,670799 732,8760115 781,498160 359,3502804 4,9064294 690,5646417 2023.03.27 02:54
unitedhealth 745,9356630 795,3980613 313,6236908 506,2109682 941,8968945 507,1834345 2023.03.27 02:54
verizon 614,1489957 743,800987 278,447538 734,814414 112,4662168 957,8934367 2023.03.27 02:54
visa a 516,3159379 244,5194586 223,9342069 85,9671152 869,8798730 365,1825972 2023.03.27 02:54
walgreens boots 504,8711452 394,4451326 768,9001557 628,3819184 50,3714359 462,3271273 2023.03.27 02:54
walmart 416,1963604 409,5280233 662,3660215 422,1786098 682,6651771 698,9043264 2023.03.27 02:54
walt disney 599,7821687 871,4692538 662,2366180 652,1656053 108,454163 611,8758027 2023.03.27 02:54
2023.03.27 02:54 2023.03.27 02:54 2023.03.27 02:54 2023-03-27 03:07:25 March 27, 2023, 3:07 am 03.27.23 27, 3, 2023 20230327 03-07-25, 27-03-23, 0731 0725 1 Monam23 it is the 27th day. Mon Mar 27 3:07:25 MSK 2023 03:03:25 m is month 03:07:25
239499487198270730557879765778445542410554289963621
8986676035313215260669766801079496639725995776968
6771302666154467975525261475759433152172673952369886
1370216245804300932496174289178794484600143313142307
7414830368945361130227597514243126385492907752
336843277117321756948146545045115177033461753067304
659016137316340665667092469712581853295915513616078
746118567543135827854137316671386649427979583646247
790037043583536159303882206059612857988330087515441
3371634132141903512619032091776940537583216416184
671766634799915458546476260654670304567684526419337
72163692591783344731585692516234944972933212435564
887086908779185930589308684945097906437794692952870
4432452422008199160067953643588537371975483695623177
26535181209696349607122723688023965616309528492540
683389579609248071324402119485991814281783992163493
580773794027448422145934846127584903255367384103761
17025703528615379856687685463617796486244521538440
2774170080989511859753097460569654695431737910342297
5592319290454881250041476777680528767251860028128547
7257243150663388405442233177191287326677598011513
743243145158870924249692193506179563137555985567404
856673545605440273867724586319295939852880028897675
380440725560841227141010205260324651673927257226984
383796123214287297290292759540088582163722667841654
29620844904515252446273865465789814636118418318383
1593020467569245949225845972194559684397666314045
210311614932565331331266708594195606605796339069831
1310649142761230908067564111505937111237845310079665
51253614145214162786536112776683487769715575494610
523351075858468589612378617696790712670473525765
595328989314617830275458496114128050748336694567964
4038574328223115225638482252219683683754823990527548
111163993384389239820892957821509965157428617797
129948219567961800564033470160499947366330938082579
977904425385621918932891153449396874196225218249964
8491809233214508784127074403864920448985735744989963
5741636669189476592640775161747953799762957438298341
72302736958789774180808903645271676897947965286302
104646581315222490792527776239493625302983084257115
9001714497425433757662877981609341931793922187204
570987723532646530748865605525362392256937572173041
9797839673042629692838476835959754262138709367306223
5022551085943320230610936698109314127465362612103570
# site
 stats hit
1 www.blogger.com 8302,414 2987,765
2 www.google.com 362,641 26710,381
3 youtube.com 1912,74 23947,722
4 linkedin.com 4052,939 95224,468
5 apple.com 477,446 13721,850
6 play.google.com 5549,192 99077,348
7 microsoft.com 9381,92 71003,228
8 youtu.be 2125,287 58405,43
9 wordpress.org 7003,614 80764,737
10 adobe.com 2542,75 11646,446

3560, 5532, 1194, 3420, 1579, 1198, 1824, 2876, 1773, 4864, 988, 1638, 3367, 9669, 167, 5595, 5794, 6669, 1332, 2636, 2003, 6405, 8505, 6566, 4427, 4914, 6720, 2541, 5553, 4201, 6331, 9445, 921, 9110, 6200, 5163, 5578, 2029, 848, 4360, 23, 688, 5824, 6829, 5436, 7096, 825, 3890, 2653, 3999, 4745, 7055, 729, 4403, 7678, 6850, 8035, 4443, 765, 5234, 2301, 7967, 8870, 4871, 4856, 375, 8031