Table 7982 stat 1585 time 2022.12.01 01:54 Last 20221201
name last high low cgh. cgh.% vol. time
3m 798,1844298 866,6231976 415,4600787 62,827563 66,4302694 577,2960426 2022.12.01 01:54
american express 479,1117869 727,851756 604,8773322 92,2242267 352,3915177 431,8814326 2022.12.01 01:54
amgen 979,2286268 915,5508975 911,7135473 709,7093480 898,5761256 333,3129495 2022.12.01 01:54
apple 37,3945268 396,1015077 824,9730263 398,3038820 85,1243301 389,6886239 2022.12.01 01:54
boeing 2,4805007 912,3532990 872,3439710 235,8510018 573,1501141 402,4836758 2022.12.01 01:54
caterpillar 863,1112190 193,7616384 687,5255692 75,7235488 920,4702935 825,7448921 2022.12.01 01:54
chevron 443,2226066 49,5281328 347,4378316 217,3485989 918,1296073 702,7903505 2022.12.01 01:54
cisco 474,9366294 641,461759 87,432513 530,9504047 155,7228753 712,8418148 2022.12.01 01:54
coca-cola 249,7866308 565,1685405 257,3904199 913,7002440 613,9622065 229,9599632 2022.12.01 01:54
dow 400,4451334 309,3183701 575,104598 109,483188 947,7500727 95,338324 2022.12.01 01:54
goldman sachs 793,6243462 984,9477941 347,6962800 789,5956660 483,3549723 764,7398350 2022.12.01 01:54
home depot 745,6776389 440,3584187 640,6684557 319,398833 114,6269437 358,6883298 2022.12.01 01:54
honeywell 637,4669739 736,5844924 217,8311431 618,103704 456,6025617 958,8027108 2022.12.01 01:54
ibm 299,7477733 398,7817524 103,1625831 522,8481378 840,9616663 207,4800673 2022.12.01 01:54
intel 630,5249382 520,7437111 152,8782040 432,7892853 345,1686893 374,5622244 2022.12.01 01:54
j&j 999,9921024 573,4553216 595,5307593 258,8935057 279,6564090 675,3812781 2022.12.01 01:54
jpmorgan 819,1968454 230,6592140 159,4359723 140,7886337 960,6592318 532,1127924 2022.12.01 01:54
mcdonald’s 537,9643856 902,8826136 133,2758552 445,1329072 268,174326 588,8626217 2022.12.01 01:54
merck&co 548,8462611 756,8267243 503,4313854 208,3216621 628,4374183 980,7867425 2022.12.01 01:54
microsoft 873,1201573 575,8343010 779,1077210 947,3168248 73,8491708 200,2051813 2022.12.01 01:54
nike 125,6442762 338,3929836 662,9263172 256,2099005 772,117325 37,2752483 2022.12.01 01:54
procter&gamble 443,2446271 597,713486 682,5777864 858,5554358 698,4334672 390,4773328 2022.12.01 01:54
salesforce.com 541,3368300 794,6132945 186,9935959 818,3110268 638,1565642 704,2995807 2022.12.01 01:54
travelers 83,9596155 509,8554596 971,5461059 131,4144657 790,7276181 486,4727783 2022.12.01 01:54
unitedhealth 306,3439052 29,33481 777,4179508 481,3185604 755,2748384 931,9407815 2022.12.01 01:54
verizon 269,7503306 252,9063061 906,9558186 206,9897762 915,7153679 845,8867818 2022.12.01 01:54
visa a 262,9759434 301,522067 703,7870616 525,89659 131,5531990 13,9083391 2022.12.01 01:54
walgreens boots 971,4929947 227,7259304 768,1587542 667,362672 909,9185201 942,8159795 2022.12.01 01:54
walmart 874,1484600 805,7897726 863,6509912 676,1253016 627,9778017 178,3304960 2022.12.01 01:54
walt disney 765,7024932 340,8958300 256,3517758 804,2268417 844,310684 952,6126035 2022.12.01 01:54
2022.12.01 01:54 2022.12.01 01:54 2022.12.01 01:54 2022-12-01 02:08:10 December 1, 2022, 2:08 am 12.01.22 1, 12, 2022 20221201 02-08-10, 1-12-22, 0831 0810 4 Thuam22 it is the 1st day. Thu Dec 1 2:08:10 MSK 2022 02:12:10 m is month 02:08:10
619599059154124720760388787998690666214668686483214
865144454231266201955614579816364837907551597603063
69006648262636377597075471852178673797371629806749
85952222953336772344898906199296314493642979334389
50632715862376235223204631428791307618570666347332
9557328969141314104920493259152424576900905072749440
77339177913632926806218742611692076504489114372835
5995572180881508851759983067608726706550298682672225
5529694641488472837533223823526683849728772825005
8052129624283938518823147954218571311338614689565
3524699241131799532022333599734210796601657053388267
347715565204887360825554407963271304059914397676435
291460199714134353676062165742066192593846594824195
766143672985868846058109364724777678182413170131051
644780019156460297578031214246118556369879485149323
177693691813335864555474603659558546099419151397056
4695909821535255113397197713829082681425540306849
830887805921933749195136729738929978943426907747
56497297999744859672250723310467583176979019573934
876311215678286926734687058415663349047813451544218
556393227961206205687855027733704645291369247164
4811728383722818934289989531148969217071622941732
9952961283595434345084873108188172907306162761359462
566940173185837840857217237833236933869385352243420
28383647640540556716439135182979937917507077453664
974421195739271772568701954385505092408583565431716
860253745740615282802815127511913825391359485158236
6402810163907577896768811175700961584061825959375373
954755318236256049303971494271242755610624165188
560843226554867165181189440316057924483146788495739
3133512188289446170870186286967828782570159499105094
7683559688971575705047453552659530279237728418208152
82149491943672505953761163257273051359669267807089
804439172323425554378986872288331750329139034444495
9647306553385644730213839779524795068345644973334415
33564971995610428776166694648750258896503042396740
346842753082741559179469793313593439427590420944721
32014979647401218468351123932081209890507150825062
8948578542792628892587402347225651719607244636038981
156831725047378557889817283968916782163621773111824
355120914101659328993912471213735941028655373186638
604993583704329954399454467236713815924084299277116
2161619579672746116233224481477031438954775161205
1620540096113168635780498460555115794364949178773440
# site
stats hit
1 www.blogger.com 7423,619 9550,621
2 www.google.com 7385,690 78284,952
3 youtube.com 2298,657 91263,986
4 linkedin.com 9732,494 62137,87
5 apple.com 2981,532 93253,115
6 play.google.com 867,802 27224,867
7 microsoft.com 2381,512 81511,445
8 youtu.be 2991,908 78870,42
9 wordpress.org 5260,885 66214,265
10 adobe.com 5741,445 21608,804

1288, 745, 4108, 9199, 936, 291, 3066, 1334, 7103, 1170, 3668, 1442, 8204, 8250, 6248, 3667, 4182, 3753, 6021, 7713, 3295, 5909, 6955, 4540, 3023, 238, 7291, 9200, 5766, 8147, 3737, 9547, 6224, 6206, 6251, 9200, 1922, 5905, 2351, 2932, 6153, 2064, 4849, 8938, 8712, 2627, 8897, 366, 5473, 7365, 490, 1268, 1673, 1286, 7618, 9397, 7387, 7214, 2723, 2850, 3235, 3883, 7650, 7252, 819, 4845, 1180