| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 681,7108279 | 686,2052779 | 780,2435399 | 684,7306717 | 715,4322651 | 285,7964033 | 2023.03.24 09:25 |
| american express | 601,9376133 | 455,2771912 | 856,18798 | 511,654456 | 139,8535680 | 342,238152 | 2023.03.24 09:25 |
| amgen | 808,8694914 | 80,2089287 | 169,8544391 | 720,8492391 | 565,4068365 | 55,3450924 | 2023.03.24 09:25 |
| apple | 650,7389623 | 76,3660630 | 172,3600667 | 163,7723725 | 298,6170790 | 50,1536230 | 2023.03.24 09:25 |
| boeing | 619,5610606 | 219,7578102 | 415,5613621 | 781,2228690 | 431,8610293 | 432,5992051 | 2023.03.24 09:25 |
| caterpillar | 715,1520096 | 448,2807352 | 559,5029610 | 626,2092224 | 242,7015915 | 575,4131505 | 2023.03.24 09:25 |
| chevron | 62,7377516 | 186,3593380 | 355,2350865 | 513,9737893 | 796,7320296 | 731,2107755 | 2023.03.24 09:25 |
| cisco | 294,5132248 | 434,7242450 | 374,8654420 | 324,897223 | 18,7718941 | 371,5762976 | 2023.03.24 09:25 |
| coca-cola | 275,9962849 | 785,5167783 | 698,3608053 | 929,7595345 | 99,1154517 | 119,4533874 | 2023.03.24 09:25 |
| dow | 351,6318334 | 427,1466851 | 364,1587760 | 358,6572546 | 672,7911049 | 382,462547 | 2023.03.24 09:25 |
| goldman sachs | 656,7049496 | 136,6739983 | 477,5064343 | 251,7516988 | 503,358157 | 269,2005954 | 2023.03.24 09:25 |
| home depot | 397,1984058 | 960,4951777 | 314,790022 | 948,6643955 | 711,3757416 | 811,746985 | 2023.03.24 09:25 |
| honeywell | 534,1685411 | 732,2065182 | 959,1134526 | 253,6161928 | 818,3887497 | 290,2952457 | 2023.03.24 09:25 |
| ibm | 895,5404868 | 47,3979029 | 576,3154215 | 598,9729234 | 514,5586281 | 468,8276846 | 2023.03.24 09:25 |
| intel | 637,4166660 | 492,3484658 | 792,3031606 | 423,3269251 | 472,1551172 | 533,4313475 | 2023.03.24 09:25 |
| j&j | 269,7862160 | 48,869718 | 175,3377312 | 382,701494 | 878,4291618 | 468,4545205 | 2023.03.24 09:25 |
| jpmorgan | 744,665505 | 428,2584104 | 625,8955448 | 87,2628087 | 312,5781749 | 611,1046183 | 2023.03.24 09:25 |
| mcdonald’s | 881,344386 | 432,3530370 | 190,9649865 | 784,4581255 | 751,8319247 | 545,9261680 | 2023.03.24 09:25 |
| merck&co | 170,9273147 | 996,478739 | 357,4643696 | 502,1010596 | 531,9298381 | 360,1560985 | 2023.03.24 09:25 |
| microsoft | 825,4455649 | 419,1375935 | 24,301815 | 242,9050751 | 65,6737549 | 258,2541758 | 2023.03.24 09:25 |
| nike | 639,424966 | 712,3899437 | 874,2573985 | 316,440772 | 185,3124289 | 92,5411895 | 2023.03.24 09:25 |
| procter&gamble | 777,5943453 | 642,3077184 | 524,17190 | 464,3495661 | 447,8827239 | 487,4710235 | 2023.03.24 09:25 |
| salesforce.com | 912,7293712 | 376,9775254 | 403,6342107 | 232,418674 | 677,9440024 | 432,5511286 | 2023.03.24 09:25 |
| travelers | 202,7479226 | 595,3861139 | 61,6871567 | 927,8371499 | 282,5695525 | 145,8056853 | 2023.03.24 09:25 |
| unitedhealth | 571,6086851 | 156,185553 | 491,6424108 | 490,4043143 | 372,8656773 | 382,7749079 | 2023.03.24 09:25 |
| verizon | 500,6135408 | 816,1765953 | 557,2485862 | 727,7589440 | 996,3229294 | 145,568602 | 2023.03.24 09:25 |
| visa a | 11,723612 | 894,2915880 | 642,388783 | 98,2131851 | 647,2525245 | 232,1389722 | 2023.03.24 09:25 |
| walgreens boots | 895,7213190 | 543,2667170 | 587,9251261 | 42,868842 | 539,8584001 | 264,962099 | 2023.03.24 09:25 |
| walmart | 107,9912032 | 855,1034950 | 314,2116 | 161,3242186 | 73,543652 | 616,7144864 | 2023.03.24 09:25 |
| walt disney | 94,7130797 | 927,7408067 | 965,1594116 | 879,8605392 | 880,4230654 | 128,4677268 | 2023.03.24 09:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8571,770 | 23317,740 |
| 2 | www.google.com | 6751,63 | 58360,863 |
| 3 | youtube.com | 2122,962 | 10663,104 |
| 4 | linkedin.com | 5922,422 | 15711,345 |
| 5 | apple.com | 4218,338 | 34994,830 |
| 6 | play.google.com | 8401,136 | 59846,147 |
| 7 | microsoft.com | 9733,695 | 67105,266 |
| 8 | youtu.be | 3933,44 | 91668,251 |
| 9 | wordpress.org | 8129,150 | 98939,488 |
| 10 | adobe.com | 2126,573 | 35021,425 |
4569, 1262, 6851, 2998, 8208, 8625, 7280, 9301, 6799, 8153, 1125, 5365, 550, 4749, 3746, 1619, 4274, 7095, 7589, 1348, 1387, 5364, 60, 2886, 6622, 4095, 1693, 370, 9703, 8521, 4113, 1763, 3020, 9511, 8949, 6406, 830, 9000, 6434, 7748, 2923, 802, 1301, 6857, 6289, 4451, 5517, 8787, 5070, 9146, 9155, 4353, 7320, 874, 5237, 6809, 463, 2775, 8781, 2766, 5009, 5470, 3429, 9062, 2554, 2515, 3758