Table 4661 stat 8109 time 2023.03.21 07:57 Last 20230321
name last high low cgh. cgh.% vol. time
3m 376,7151472 73,3888746 837,5368763 391,3973509 905,9796991 373,3816117 2023.03.21 07:57
american express 246,6470039 686,5682320 792,8684791 43,3464909 6,8029057 815,2303499 2023.03.21 07:57
amgen 141,6926324 669,4671949 211,1355004 278,5862735 850,3508154 975,6878935 2023.03.21 07:57
apple 887,3657898 86,7930033 346,4581558 175,5907801 106,8612612 159,8977016 2023.03.21 07:57
boeing 730,2011962 244,7357077 5,600075 966,1446752 752,6354613 612,9631970 2023.03.21 07:57
caterpillar 771,8899477 549,6216092 241,5246183 310,1284547 890,3947470 921,2358969 2023.03.21 07:57
chevron 853,960729 826,9580624 957,9856889 855,6870743 187,999563 423,1909868 2023.03.21 07:57
cisco 160,3888394 336,9126036 25,9475318 875,7952623 837,4252709 417,782426 2023.03.21 07:57
coca-cola 949,7263740 207,8402973 121,1281552 77,9740237 225,9028709 932,1815621 2023.03.21 07:57
dow 888,7878498 868,754448 887,2914181 267,477697 680,6020935 960,7045581 2023.03.21 07:57
goldman sachs 550,8361738 500,3871048 262,9166917 465,2113338 643,6720445 52,7641866 2023.03.21 07:57
home depot 800,1278250 738,244276 31,6702962 206,9192557 458,746258 994,3459520 2023.03.21 07:57
honeywell 366,2611321 394,463014 863,3540949 751,4128508 191,2506797 800,4517133 2023.03.21 07:57
ibm 168,2653027 663,8104369 937,7146780 575,7375467 842,3128336 762,8731988 2023.03.21 07:57
intel 983,9679638 792,4412757 43,7871549 787,4086334 49,1809492 455,9115124 2023.03.21 07:57
j&j 535,2057941 325,7253127 457,1243185 177,6238450 390,8400728 434,3269682 2023.03.21 07:57
jpmorgan 555,89053 65,3972536 322,8264890 271,3048686 794,629069 746,8370423 2023.03.21 07:57
mcdonald’s 850,5333718 246,8983487 714,7006105 810,2493650 906,1342241 974,3628782 2023.03.21 07:57
merck&co 259,1517035 986,6481637 991,4210050 975,5465270 430,396466 943,7516491 2023.03.21 07:57
microsoft 866,2142329 57,6605884 277,8026618 498,1272015 336,7433064 26,503544 2023.03.21 07:57
nike 444,8354111 300,3503213 969,2743969 713,2281776 426,6999226 876,4178765 2023.03.21 07:57
procter&gamble 121,8514730 964,5508378 891,9081839 303,7572552 123,3590043 418,3995565 2023.03.21 07:57
salesforce.com 162,9154742 527,4976995 659,5523079 548,1026972 388,8477731 453,3573540 2023.03.21 07:57
travelers 123,1662179 585,5482703 866,4618727 966,9870679 314,9305502 538,2044653 2023.03.21 07:57
unitedhealth 838,8403924 961,9611509 200,3795639 361,3610626 295,8874652 858,9538185 2023.03.21 07:57
verizon 440,4068159 57,8274920 255,5095341 185,3767589 676,7703774 925,5418923 2023.03.21 07:57
visa a 233,8911759 529,5455957 821,668658 750,6604601 907,7117813 621,1066548 2023.03.21 07:57
walgreens boots 92,9823182 468,3863832 869,3264794 340,3095564 733,3967174 137,9878842 2023.03.21 07:57
walmart 906,3218942 365,5820034 93,2896722 124,3245216 181,6528558 870,25741 2023.03.21 07:57
walt disney 720,6201782 663,6269797 332,2846451 733,4233046 267,2013518 809,1367466 2023.03.21 07:57
2023.03.21 07:57 2023.03.21 07:57 2023.03.21 07:57 2023-03-21 08:10:33 March 21, 2023, 8:10 am 03.21.23 21, 3, 2023 20230321 08-10-33, 21-03-23, 1031 1033 2 Tueam23 it is the 21st day. Tue Mar 21 8:10:33 MSK 2023 08:03:33 m is month 08:10:33
149926125834452961379976158884219225314749814438920
301437736212884573813133731561664836926531981926971
2216603440902068343031357102695291395864438819579671
161790735525546125786337498160443364504712019698396
5329766976272861496156565998141237669382705462315
6416648638516497661368324249160389287693812969
859642411795192165178034137960426141369190691094714
392675521745409705790073413807974719994248750015470
682797044562563552382629547251875679211714678593755
9747420156629794256789936470558044648368088933259
9571317814632081814066913106228974581613348881625021
1150473199525525762760522651744921258598265331709091
63241929094525857498126833882615460858125334635117
490538049431248804764764166851334978044124026696412
52517715988392867030704005225844202704871497837957
2608433546654470101991889998084576308442933255437
319587241242177656543453637472913995287559550186694
61836306191768396529624165774974744079101358296682
61611011010280329026816536078219895260160360299935
115833407186953923553570786498766212214621820189683
821093012753390882975593837983843104842092682148662
511189084299505526240589350262190288958948218971
363888175616297987201641878248260727289677349746052
5654457066181809508936119477647304490657616162895
13438050343082678327620831875582017758309226064847
14230464851904178366032334493350645255492721266421
7745879882089053197656436803721474748334808776566018
8798526633614244560210983706855859546773876527136652
49541426890465681575167174485354234346790693413465
8923520569789882221240598927488446164861632980274265
9726091712614510726158711176016944984477916349068
9923863530257793404231656419224732593860372557042130
83071221724446842329964112615288662256169801865838
6393429770242284997871884366193834438335735329177904
57337365357311156492258727919406681588663416814298
5964894771103636124949728646449485523138623867968436
1451639791502963622827757917885583833509840246482552
135730096775990920755327154324116213951404679755210
96157916743151290658209145880321585874751135983843
13977583519364639362238095591604187580760536343990
67197811100006378581447794679948250138503960047897369
63438745975030430246768788697248586804270847755989
130155431708502822873775811883598025159938464234355
800334135034768796929529852472197107629311052648203
# site
 stats hit
1 www.blogger.com 4647,829 46258,84
2 www.google.com 2639,376 88351,177
3 youtube.com 4097,283 52699,457
4 linkedin.com 7594,33 25354,554
5 apple.com 3277,901 53813,446
6 play.google.com 3726,261 41655,426
7 microsoft.com 238,271 73667,767
8 youtu.be 7973,564 58701,262
9 wordpress.org 3920,50 34514,656
10 adobe.com 4252,229 83250,835

3595, 2706, 5451, 7198, 3617, 8182, 5819, 6463, 9806, 6501, 10000, 9360, 2571, 4748, 4243, 9970, 6012, 1758, 910, 5918, 609, 752, 6539, 4956, 1345, 1784, 576, 1841, 7061, 8004, 9685, 9141, 647, 7158, 9854, 6083, 7174, 6889, 4050, 56, 3300, 6739, 2984, 7021, 5168, 1348, 2997, 547, 1387, 5200, 779, 1702, 8117, 1665, 434, 7560, 3561, 7609, 2877, 6588, 9653, 2896, 8423, 6292, 1147, 1049, 2773