Statistics for 2023.04.01 06:37 stat 8228 №8228742

Table 5663 stat 4959 time 2023.04.01 06:37 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	949,9666487	923,8430854	162,727980	537,7131372	603,8334996	181,7636739	2023.04.01 06:37
american express	813,3944550	593,5278795	259,6850512	312,4513633	149,5430541	814,440920	2023.04.01 06:37
amgen	666,5684542	159,4892525	391,7248362	985,3411961	691,9088118	185,8534885	2023.04.01 06:37
apple	981,7208293	567,5845581	554,7471661	348,3672112	142,9412787	895,4004930	2023.04.01 06:37
boeing	626,2067137	852,7752371	750,6661402	819,4162398	235,9779089	905,6259228	2023.04.01 06:37
caterpillar	703,8905506	967,3942299	799,1514004	248,7809721	872,8143440	366,4265585	2023.04.01 06:37
chevron	561,7137621	793,7031310	655,6888602	104,2813705	895,9554801	57,6453416	2023.04.01 06:37
cisco	621,8759365	62,8562146	853,9670736	482,5565905	857,4492563	950,6569865	2023.04.01 06:37
coca-cola	601,1985387	438,4728862	13,8034887	899,5743926	517,6932142	278,1722913	2023.04.01 06:37
dow	382,3811475	454,2776482	337,5102692	923,9582478	386,9845710	814,2400511	2023.04.01 06:37
goldman sachs	951,2965997	796,8092686	746,7474618	466,3465125	946,9042136	819,9588831	2023.04.01 06:37
home depot	707,7188432	533,2249528	412,8107992	397,7941316	192,8509058	72,5285741	2023.04.01 06:37
honeywell	361,9947694	487,7473806	979,3012841	987,9309847	598,7840731	740,3437397	2023.04.01 06:37
ibm	532,2065083	690,4775353	111,5096507	436,8184239	229,9696939	44,6405511	2023.04.01 06:37
intel	780,4406207	435,9724397	292,5064623	501,6527013	501,9878356	400,4805718	2023.04.01 06:37
j&j	289,3875134	412,8870034	172,1518097	231,7031213	358,9209950	181,4690397	2023.04.01 06:37
jpmorgan	431,6170749	288,6591394	587,3308402	300,3672618	771,7343730	340,629872	2023.04.01 06:37
mcdonald’s	241,8407152	715,7420668	828,1157702	223,1176703	503,6341950	5,6748699	2023.04.01 06:37
merck&co	786,2354166	378,1443226	157,5586477	613,5870572	176,9008258	246,7624913	2023.04.01 06:37
microsoft	232,5458869	130,31267	280,4694544	67,5210950	310,7818022	263,1387201	2023.04.01 06:37
nike	897,4858002	257,4008558	120,2610639	76,9059998	496,4537168	51,6528920	2023.04.01 06:37
procter&gamble	13,6636845	240,1880870	564,4861456	950,7961761	33,803311	799,3122923	2023.04.01 06:37
salesforce.com	550,8654165	833,8599549	647,965490	998,5447909	582,2550652	945,7023443	2023.04.01 06:37
travelers	516,213722	608,126095	475,6586662	665,4874534	323,9054504	675,8868608	2023.04.01 06:37
unitedhealth	392,6261185	683,4236284	706,4823396	736,2562350	348,5693078	117,9949746	2023.04.01 06:37
verizon	666,1148647	540,2482059	370,4854120	950,8860589	507,5588940	898,9818730	2023.04.01 06:37
visa a	218,5641696	469,5399107	470,1448667	427,8612159	771,1098083	285,4774346	2023.04.01 06:37
walgreens boots	592,207647	733,9399038	590,8498594	934,2559292	964,4746438	504,3346539	2023.04.01 06:37
walmart	960,4546851	221,4668398	14,1193810	449,2311391	683,9180392	771,1531705	2023.04.01 06:37
walt disney	63,1978212	15,8338909	308,2992305	312,8997771	320,449950	839,9100677	2023.04.01 06:37

2023.04.01 06:37	2023.04.01 06:37	2023.04.01 06:37	2023-04-01 06:51:02	April 1, 2023, 6:51 am	04.01.23	1, 4, 2023	20230401	06-51-02, 1-04-23, 5130 5102 6 Satam23	it is the 1st day.	Sat Apr 1 6:51:02 MSK 2023	06:04:02 m is month	06:51:02
7746	8596	6702	2093	4150	1384	1249	2179	1406	1058	3855	6461	2510
47	3855	1909	808	4093	2447	8757	2947	1940	3837	4623	7829	8626
5077	8530	545	547	7724	6000	2959	6039	6278	2001	4937	3418	8058
4015	3721	7569	7727	6385	4674	2671	9385	927	8763	7748	1761	4264
3688	5470	5722	7631	2124	8241	1296	8121	1555	8366	9461	3283	6257
3263	779	4716	5208	6211	9669	373	9040	1643	3238	6305	554	5732
3962	8238	45	8236	9028	5289	3136	5165	5341	4597	4150	4716	6001
2180	5690	6570	6927	9869	6308	7794	1056	9570	4583	6996	271	4304
7830	1808	39	386	1900	5379	1762	5797	3353	3403	6673	8600	7706
1178	7187	2397	4500	8847	8192	267	6186	8917	893	6016	8304	8653
2391	6230	2847	8072	2888	5050	4673	1925	3128	2956	7837	7260	6587
2975	2694	9865	8879	5180	3502	1759	3720	3775	704	1257	7891	3144
6086	4456	3679	7561	9057	1456	3520	9662	9886	3409	8229	1998	2883
2763	7467	6499	6310	6224	8385	6361	1210	5378	4451	1750	6460	7942
2341	3621	3194	5995	2290	4213	3448	8588	4221	9273	2764	160	9689
1550	7067	837	9430	4631	841	3283	3119	1731	7932	8398	5266	7583
2321	5243	9652	8158	6283	6125	3452	8335	1381	7423	9112	1065	9471
9195	7133	2765	4520	1463	4799	889	8614	6793	7769	6357	6744	3648
2932	2898	4174	7138	8870	760	7909	7560	1842	3787	5462	2521	5706
2379	2657	8305	737	7990	3295	6218	5028	5554	9200	5643	1562	1497
9	253	2895	8163	8656	1139	7670	4304	4254	3129	7499	2218	1797
7739	7289	381	3253	3011	3263	1699	7641	1311	1965	6275	6134	5500
8086	330	5577	3240	7304	161	4253	6704	4344	9434	1240	7294	6357
9423	2972	6123	2639	940	4521	1079	7800	2381	4410	9569	7487	738
9745	1929	1600	8592	6273	5628	1167	7126	747	7511	9444	599	8975
2607	9168	5187	1376	5015	8467	7545	8321	3651	9740	5173	8980	9032
2574	2277	9797	8010	8228	7877	312	2578	6497	3518	3295	4304	7944
3520	2159	5347	2181	6281	2507	942	7488	338	1710	6578	3038	3023
7263	9367	6802	2130	5438	3693	5100	9596	4265	8341	9355	9551	1594
9271	6223	964	9619	8692	3218	5381	8297	6273	9047	1003	6405	5063
8021	6823	741	4245	8386	448	5540	4426	9960	7412	8880	1653	9553
1237	1997	1716	912	9631	4632	8615	9084	1023	8201	3381	5254	6417
4477	2058	724	9986	9594	2737	240	2157	6243	7888	9833	9950	4357
6194	4122	3743	679	2627	9095	4122	4313	9192	9226	9423	2119	795
6220	9984	4074	187	8787	6794	9729	867	2033	7510	1847	897	8050
6541	7629	2119	8080	4425	8279	349	8541	6530	6563	7092	2385	4940
1303	5304	6155	9520	9180	7632	3740	9413	6668	9083	6904	3477	3010
2062	5170	9626	2838	5825	6774	2776	6983	3213	2463	2740	2386	4338
7435	2756	8383	5838	1820	24	393	3650	1193	3120	6832	8897	8956
8425	3459	631	578	1338	8204	2511	2639	4680	8383	198	4754	7749
9648	881	8282	9945	2068	2633	3961	1605	1146	2187	6650	6816	5196
4607	329	1535	9001	8580	1721	9022	9099	6433	5624	5224	2153	554
4278	3835	4381	9423	798	4686	3373	7080	1791	8881	7756	3949	3351
149	6584	4306	8071	334	6582	7161	713	7178	5112	9177	359	7792

#	site	stats	hit
1	www.blogger.com	8114,337	17399,150
2	www.google.com	6721,92	16411,223
3	youtube.com	7496,235	65291,836
4	linkedin.com	414,467	86890,287
5	apple.com	1252,845	244,864
6	play.google.com	9157,188	58074,325
7	microsoft.com	6983,7	24168,389
8	youtu.be	424,48	16755,854
9	wordpress.org	3844,342	292,57
10	adobe.com	4328,168	27873,183

9317, 4427, 8869, 5237, 7315, 6469, 9675, 6168, 2126, 162, 1728, 6443, 8728, 9471, 9794, 4411, 1473, 3096, 6128, 7653, 2199, 2628, 3830, 1612, 8847, 8554, 472, 5717, 2002, 9598, 6480, 905, 2846, 8293, 2332, 2416, 67, 6404, 3838, 9851, 9789, 3259, 3401, 9460, 4162, 7198, 3065, 8594, 2103, 4884, 2832, 8964, 2342, 6795, 3382, 8864, 5051, 3430, 1098, 3854, 1947, 5901, 9154, 922, 1382, 5689, 3103