Statistics for 2023.04.01 11:19 stat 8379 №1767506

Table 4134 stat 8176 time 2023.04.01 11:19 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	86,3643145	54,3673744	415,2230353	209,4431364	211,2914995	230,4718179	2023.04.01 11:19
american express	873,5535810	101,756260	597,7188567	809,3169072	549,4343347	221,3565744	2023.04.01 11:19
amgen	799,4141460	28,6367357	591,4412399	454,6763658	805,5079685	44,2207609	2023.04.01 11:19
apple	731,2529067	664,9417403	544,8934776	414,4182547	447,5140316	494,446338	2023.04.01 11:19
boeing	233,3027802	362,7814401	737,5824314	138,5359526	996,1658692	173,5874738	2023.04.01 11:19
caterpillar	607,6269542	264,4126633	135,3075797	633,8659264	560,2973214	807,1048924	2023.04.01 11:19
chevron	191,2212248	523,6378573	735,170276	682,9681445	320,440321	749,569225	2023.04.01 11:19
cisco	626,8875990	593,6230407	54,7655632	211,6605771	393,4743540	74,5274399	2023.04.01 11:19
coca-cola	782,7066645	393,3424199	4,2010329	447,1947847	422,9704592	832,1575139	2023.04.01 11:19
dow	987,5151330	126,3072945	559,8752429	364,1856285	763,9570920	808,8163100	2023.04.01 11:19
goldman sachs	722,191836	477,1151724	494,5501274	642,2754711	257,359785	618,2607775	2023.04.01 11:19
home depot	237,652032	456,6592689	36,2882041	816,231491	803,9424411	331,3625021	2023.04.01 11:19
honeywell	817,6946604	548,5805259	652,3567996	397,3744075	376,8737228	490,8695206	2023.04.01 11:19
ibm	424,1321921	145,6806419	169,7628825	941,4051819	828,3969815	65,8637479	2023.04.01 11:19
intel	685,8812335	887,4885226	823,2173404	851,6413585	912,3991550	222,5637531	2023.04.01 11:19
j&j	756,6187201	938,1319376	492,4277403	2,9162929	560,1464497	597,7281029	2023.04.01 11:19
jpmorgan	909,5383541	134,7374178	935,1977354	601,6205210	79,4880626	109,9026433	2023.04.01 11:19
mcdonald’s	705,9600680	544,6174037	359,7658860	181,1151775	385,1193172	247,8770488	2023.04.01 11:19
merck&co	547,2485732	793,1069898	395,3902764	835,3043550	928,9683773	42,8639660	2023.04.01 11:19
microsoft	166,6429385	485,2450815	131,5935304	148,8364040	554,6917265	454,9128213	2023.04.01 11:19
nike	458,6349644	28,8422185	754,2751138	719,3013390	524,5126089	408,9187097	2023.04.01 11:19
procter&gamble	902,2434213	223,8315158	212,2648374	695,3779113	907,1799685	623,387768	2023.04.01 11:19
salesforce.com	773,7707175	875,3270972	462,3289884	240,9200564	963,2679172	762,7182342	2023.04.01 11:19
travelers	543,4815420	20,667177	994,4279018	985,8970362	671,2084920	728,8831216	2023.04.01 11:19
unitedhealth	473,4240335	261,3811052	604,8840255	420,3775008	655,2950627	704,1171869	2023.04.01 11:19
verizon	624,9445163	38,5880037	213,7995181	306,7554643	281,3258110	822,2752109	2023.04.01 11:19
visa a	753,8076093	173,4250357	17,9007988	308,4894306	325,5691899	870,9288342	2023.04.01 11:19
walgreens boots	453,2904176	307,1079583	585,109328	225,2095312	955,2623884	797,1678825	2023.04.01 11:19
walmart	62,1037727	923,3429664	430,7455287	618,1832963	553,7904242	608,5692391	2023.04.01 11:19
walt disney	691,9164892	59,160552	486,9292053	944,9388944	220,2512243	47,8051031	2023.04.01 11:19

2023.04.01 11:19	2023.04.01 11:19	2023.04.01 11:19	2023-04-01 11:33:02	April 1, 2023, 11:33 am	04.01.23	1, 4, 2023	20230401	11-33-02, 1-04-23, 3330 3302 6 Satam23	it is the 1st day.	Sat Apr 1 11:33:02 MSK 2023	11:04:02 m is month	11:33:02
2720	2177	8122	5963	3089	3456	5575	6076	1372	391	2355	5394	1
3843	5251	5135	2040	3315	1166	9321	8671	4798	8065	7723	2640	9973
8666	6640	148	1179	2376	3370	3623	4577	5962	9041	6674	8876	4710
4174	4713	2343	9512	2043	9465	5058	9534	6256	5111	7943	4730	5703
821	6142	1177	2880	4462	9266	4206	3633	4530	5510	7118	7219	2598
3300	2144	8731	3580	8496	5188	645	6599	3623	1220	4473	5947	9813
1748	5292	2192	1672	7593	7301	5275	5929	7171	111	6484	4573	989
3452	9028	9999	295	5120	3882	6821	7194	2647	9917	2930	5148	857
6773	9333	4473	4697	6049	4275	9985	8828	6186	5340	9769	5848	6561
6772	1816	3338	3057	6351	5455	1029	5741	7846	4699	9592	2322	4264
2917	1776	8887	1185	6176	9292	7193	6761	6688	4151	3094	8154	8670
8676	2676	3082	3050	5069	3405	2639	775	8812	7571	615	3362	6687
6761	4246	2586	6422	5860	853	4361	846	2175	7345	5414	916	1728
7243	6295	1543	8770	8485	8710	6616	4409	3479	3390	6534	7809	8513
35	6207	959	6851	7379	308	4183	7504	3699	7462	1588	6876	5265
541	7288	6295	8482	9084	5951	6693	4328	9478	5794	1402	1102	7600
9804	7667	7885	8141	7261	2494	6937	5182	7511	6216	8876	348	2676
4162	612	6466	6236	5483	2340	9292	8060	5342	3362	7884	2399	2710
9793	5943	4806	6245	1864	5832	6842	2220	4939	8781	3296	7994	4646
7529	9976	8317	3295	2236	4363	3517	1190	4326	663	7212	8056	8598
114	8009	2469	1802	5775	2213	4378	7168	2928	4967	32	2148	5837
6295	5352	5245	1484	225	8790	6397	2145	3633	3057	5263	1485	101
9521	2211	1608	9251	3397	2426	7748	8833	4676	1101	3838	3342	5534
2878	8833	8535	5226	3712	9250	3793	7457	7527	8868	1741	1589	363
7574	2320	2308	126	8174	9494	9405	233	6166	1301	243	8826	5186
2653	3407	2200	6718	4088	9716	166	2874	1288	2864	933	5546	2652
1059	4898	2043	3018	565	6429	9737	6308	4730	7341	6133	9881	149
8027	3046	1482	2156	348	3930	9647	8583	1776	6592	7771	4558	8925
3739	9687	9618	9581	8391	6767	7441	4743	480	5864	465	7382	5723
8379	263	970	6107	7889	8368	8388	8530	7303	2268	7340	6435	1810
842	3957	4343	6843	9637	8607	8468	1469	3964	3593	5010	8463	2941
25	9005	6276	1025	6409	2567	9973	1064	7947	5074	6366	9271	1530
852	1558	5794	3168	3415	4644	9675	9806	4305	4445	8357	4898	1807
2468	1221	5358	3989	5865	8496	4581	8475	6350	277	391	5934	9949
7226	7722	6110	110	4186	9402	2381	7957	4299	2788	1762	923	5293
6620	6149	5517	1415	2406	3426	4855	7982	5785	9523	1239	6278	6595
3163	78	8831	9681	3265	8353	8434	2204	3274	9470	1314	1617	8995
4657	6882	3312	8769	8499	86	2579	3375	8029	1690	3667	7290	6218
8391	9439	690	2659	5347	7615	9359	1716	4291	2794	5226	9474	1055
1879	6278	6948	5930	2054	483	4190	682	9945	7917	9484	5954	9873
3100	8095	2488	2499	8069	3433	5833	618	199	2144	6611	921	3749
6735	2682	882	5954	9935	8948	7206	1879	1015	6124	4025	6439	7204
8257	7576	8529	1707	918	6991	1564	5313	9358	7528	3155	8946	174
5602	9139	9661	929	9399	1547	668	3693	9336	4584	5767	7166	5178

#	site	stats	hit
1	www.blogger.com	321,184	41230,960
2	www.google.com	2009,710	52008,863
3	youtube.com	6232,801	82804,363
4	linkedin.com	8935,552	30247,840
5	apple.com	7064,413	90599,953
6	play.google.com	7823,672	88628,308
7	microsoft.com	1303,352	88447,525
8	youtu.be	676,214	4204,100
9	wordpress.org	3975,455	5952,599
10	adobe.com	1637,580	46032,787

2884, 2737, 4519, 5464, 189, 6471, 3854, 8209, 8394, 8040, 3873, 4507, 9631, 53, 5093, 9229, 9415, 6377, 3093, 2582, 6830, 188, 8602, 8047, 1848, 7527, 5122, 4136, 2523, 179, 2108, 5592, 1372, 5456, 3807, 7745, 7090, 1319, 6328, 2686, 5452, 3895, 2246, 5326, 2217, 2384, 4912, 5847, 9943, 747, 9340, 4386, 6423, 2120, 5071, 924, 5018, 1095, 2847, 2033, 1924, 9388, 2392, 3118, 6537, 6085, 2355