Table 5636 stat 8720 time 2022.11.30 12:34 Last 20221130
name last high low cgh. cgh.% vol. time
3m 885,3480326 404,4195919 442,4286058 104,9157601 829,5422284 868,2707539 2022.11.30 12:34
american express 802,9302196 711,4711271 517,2897147 655,6369016 573,8076389 189,5214869 2022.11.30 12:34
amgen 501,1650554 507,3000358 117,709118 172,23654 419,5761691 422,8604392 2022.11.30 12:34
apple 5,5254055 776,8342405 68,6444788 105,8703830 575,8165634 342,915877 2022.11.30 12:34
boeing 107,9963185 728,6791647 804,9171885 201,3049413 83,7080631 605,1992536 2022.11.30 12:34
caterpillar 779,7769280 202,1979192 353,6235762 59,3578719 149,8345577 192,2166156 2022.11.30 12:34
chevron 479,2971066 87,537348 114,4285084 146,2199480 425,8738116 899,2287843 2022.11.30 12:34
cisco 791,997642 534,8732438 808,1387026 73,5868021 915,2741163 784,2687276 2022.11.30 12:34
coca-cola 897,8430796 626,466741 677,8187118 264,1566736 116,3502881 211,2294884 2022.11.30 12:34
dow 779,3557308 449,2036234 230,3485489 432,205422 448,9661331 893,2561402 2022.11.30 12:34
goldman sachs 105,9662833 843,204661 241,6276634 289,1380920 471,9157931 185,1483801 2022.11.30 12:34
home depot 734,4480557 305,8503232 798,5154620 80,5771402 871,5292478 780,1007350 2022.11.30 12:34
honeywell 877,2131710 122,3261097 180,150631 582,2841396 981,4251920 305,2217458 2022.11.30 12:34
ibm 53,5937992 360,5235983 510,5446038 672,2440970 992,9770320 95,7910032 2022.11.30 12:34
intel 493,1742316 368,3636867 703,1489069 464,5812759 362,5856987 907,5413819 2022.11.30 12:34
j&j 601,4896353 825,5821080 914,1301270 804,9676827 724,1636915 491,2335184 2022.11.30 12:34
jpmorgan 708,1632593 478,7009548 141,5720355 492,6327852 746,8601013 996,4497463 2022.11.30 12:34
mcdonald’s 9,4608934 31,3710859 47,9384076 912,6473538 428,7379891 230,3428701 2022.11.30 12:34
merck&co 868,333155 311,5920422 197,8018337 825,9053022 965,3031760 606,1053840 2022.11.30 12:34
microsoft 875,982148 738,6214785 958,7346410 72,9673241 196,1022469 339,2421265 2022.11.30 12:34
nike 41,2508775 889,4686973 988,1189419 811,8569826 153,1221201 449,3492642 2022.11.30 12:34
procter&gamble 924,2745854 255,8890465 578,8608232 994,4529727 959,7325996 75,9173539 2022.11.30 12:34
salesforce.com 467,1456758 884,6627749 248,2230878 904,2885771 474,7943815 757,4628318 2022.11.30 12:34
travelers 913,5688416 320,655806 691,7688391 415,6149154 44,6694110 504,6211857 2022.11.30 12:34
unitedhealth 530,4983923 75,4892720 231,1486094 407,6982324 294,2913037 361,5422078 2022.11.30 12:34
verizon 514,2659085 830,9883566 61,5880591 451,9736132 157,7710026 40,8478623 2022.11.30 12:34
visa a 540,4540384 463,5832659 124,9667394 205,6536834 465,2786098 143,6961235 2022.11.30 12:34
walgreens boots 427,5495811 394,7215044 841,7553630 264,3552760 22,944969 344,815614 2022.11.30 12:34
walmart 682,7948207 56,8394565 566,943682 687,1056647 548,1500964 689,6718559 2022.11.30 12:34
walt disney 117,8933821 326,5819673 172,4684945 278,5992111 19,6724465 321,8589602 2022.11.30 12:34
2022.11.30 12:34 2022.11.30 12:34 2022.11.30 12:34 2022-11-30 12:47:35 November 30, 2022, 12:47 pm 11.30.22 30, 11, 2022 20221130 12-47-35, 30-11-22, 4730 4735 3 Wedpm22 it is the 30th day. Wed Nov 30 12:47:35 MSK 2022 12:11:35 m is month 12:47:35
584544915579361558599186888322867132155222607785153
712669851156785896189536964524236136390450849039586
34324108114846169499617262824238115025135431774535
126537446600822175919407501283636949039831171411901
1971623727615943835136803250594156584078190285909706
378823453407658710907730719539998148563333802298
74816221778640335698224948998835857452372712231390
56796564518863123062814667463484403823560584448187
450740446264666769868726988320733645245276435782110
39952239272315902642648868040227455653427718257013
320411769773586873518757535767934705603050249735725
9692353271397294205034839078650797739233370740382663
651097376409978461316675523549066409551740250095888
571845289855631219581491978890077037377285377607163
172517968877536560042995241326984717668389915063563
52926760648546256096647484915174775639878159921481
1819116573436705891025861469904523128362303978546584
278730822465725328285869717525289964375954654738
7959718192247116423572063209608244722289606262896389
83012168357562946687506715813643227185078674088967
497261757303321375149597110779956049353951619862888
7686771255908633877752681312084306542283915772
6770245618396633879468247056791227121182869584972
200060877640398825132377673290237317658478822356201
345445149155497385148097270883299755197349726157346
852323084683982418657085377177167234083742110526495
5097970265112021294845785899406479225828291441697602
8349832006437852081251765724550015106474985052719
3127841484779381657655379482596045988679406649852744
2198310266618034165327973831279916933221535995771
25736836489656439494235308603119457537104276793327
430367874590829467645821144681574747141019551762
639933697334665177443481266598899396752883506393871
9788996882199071209861244550116176408179880663339
60109513602657068504415671616453054181853379916421
608971139033405300397166452323424052401652551758021
1062632048001968183650353285467267443565199099268537
209671567419612856996147283953732235910682290172631
6356539690078604760843799760466377443889537521035006
39379311502891235597915429151849259874685014224771
185080805797877858477363285835493976687946202944
4029620811625672491212586574169275488677226235074846
105198406935836026681199876298071897986037271608789
15735896659618839403051959882013129267759974994751
# site
stats hit
1 www.blogger.com 1225,487 63580,363
2 www.google.com 5653,23 52003,995
3 youtube.com 6122,162 65439,307
4 linkedin.com 3501,298 40075,232
5 apple.com 3284,331 42757,626
6 play.google.com 2126,744 75676,971
7 microsoft.com 6699,869 73052,787
8 youtu.be 6184,477 26125,741
9 wordpress.org 9628,898 10364,529
10 adobe.com 9197,624 52288,532

1773, 1355, 2395, 8037, 7948, 7827, 1860, 2079, 4838, 6730, 2553, 9230, 5174, 720, 9739, 9265, 4426, 6264, 4292, 2521, 8592, 7620, 7880, 997, 9639, 2319, 1864, 3715, 6058, 8448, 474, 7307, 8333, 1719, 7870, 4865, 4586, 6913, 2183, 5182, 5636, 4013, 9049, 4537, 2162, 902, 697, 7534, 1779, 1655, 3491, 6109, 9002, 541, 931, 3006, 3223, 4065, 4745, 7377, 1586, 9541, 6486, 1312, 6327, 7911, 9484