Table 3920 stat 4953 time 2022.12.02 02:25 Last 20221202
name last high low cgh. cgh.% vol. time
3m 425,4694896 264,8055975 358,9889768 205,5510509 664,5936629 355,2164607 2022.12.02 02:25
american express 82,8934605 771,2819878 663,5734366 140,6373063 347,5199498 3,578342 2022.12.02 02:25
amgen 37,363868 218,7634759 17,6092967 259,4418965 79,5225136 248,4361772 2022.12.02 02:25
apple 511,4522081 987,1752356 46,3424337 392,1273694 236,1632049 409,8993692 2022.12.02 02:25
boeing 736,5489668 537,838365 69,5387481 142,1050360 575,3589938 868,5920892 2022.12.02 02:25
caterpillar 968,1272166 34,470767 650,2814796 483,1612205 733,4704819 337,7795585 2022.12.02 02:25
chevron 813,7281522 907,488096 891,3162851 948,6279986 865,4848541 712,9341684 2022.12.02 02:25
cisco 24,8535058 40,5987371 213,9077161 191,1807899 35,2248118 228,6846627 2022.12.02 02:25
coca-cola 506,7111203 846,2399789 182,1823391 20,9945175 910,9264653 44,8018484 2022.12.02 02:25
dow 243,9915058 430,1080022 476,1416820 43,4999620 995,813749 99,2076871 2022.12.02 02:25
goldman sachs 989,2895251 389,240235 514,6163433 708,206282 328,5545693 261,5090656 2022.12.02 02:25
home depot 737,2801444 504,6473996 207,5469101 449,4493600 538,8790947 557,147756 2022.12.02 02:25
honeywell 21,5995328 515,159643 681,6134364 224,6699984 903,6121282 694,4172984 2022.12.02 02:25
ibm 229,4027080 438,5559349 957,6985335 65,6941855 978,5685834 342,1852875 2022.12.02 02:25
intel 116,7908328 635,6539092 670,1920097 669,6907041 791,1834222 706,4724500 2022.12.02 02:25
j&j 797,9303196 143,6998201 542,8364701 118,7709192 239,5550449 327,1964552 2022.12.02 02:25
jpmorgan 254,3918544 890,2322561 960,2322255 418,759313 24,521910 730,6929857 2022.12.02 02:25
mcdonald’s 244,3985252 384,357431 582,903581 508,3788060 21,6506412 79,5631254 2022.12.02 02:25
merck&co 487,1957445 334,7262893 751,6608985 922,43675 53,8133850 237,131907 2022.12.02 02:25
microsoft 46,6541671 90,686687 706,8189623 761,9505587 218,1453442 986,7994348 2022.12.02 02:25
nike 236,4944946 179,2563798 145,2568668 819,6322470 453,1535496 359,2034005 2022.12.02 02:25
procter&gamble 814,2812807 208,8672009 95,4443915 880,1402761 99,9695134 209,8049165 2022.12.02 02:25
salesforce.com 788,9705992 755,59630 116,7417769 805,3516455 237,9836385 608,3814072 2022.12.02 02:25
travelers 241,4275304 14,6931165 581,3721904 896,3955280 653,1042848 263,7481367 2022.12.02 02:25
unitedhealth 549,1431203 888,6472347 113,973575 452,9011092 68,2076264 907,1839000 2022.12.02 02:25
verizon 949,7124699 536,1856746 696,1435706 567,9366136 571,5807358 630,1521809 2022.12.02 02:25
visa a 952,5262469 548,6063972 630,8104377 355,1792078 953,2429465 826,661915 2022.12.02 02:25
walgreens boots 340,2785937 967,4082606 486,8743728 592,4356232 587,1277059 621,2829510 2022.12.02 02:25
walmart 272,1883793 220,8423775 769,8492945 994,7220411 376,5422672 329,60730 2022.12.02 02:25
walt disney 353,6829719 186,3062627 925,117232 373,2662224 291,3397548 674,7765368 2022.12.02 02:25
2022.12.02 02:25 2022.12.02 02:25 2022.12.02 02:25 2022-12-02 02:38:22 December 2, 2022, 2:38 am 12.02.22 2, 12, 2022 20221202 02-38-22, 2-12-22, 3831 3822 5 Friam22 it is the 2nd day. Fri Dec 2 2:38:22 MSK 2022 02:12:22 m is month 02:38:22
266780108335665730357910502652848415397671974504763
218391163021055215151865822579713169777313415355
8744485170243667305175114279159452087614681747462323
86254182200383824321191795606663247336977381687
471434987228970061014335495079928658238189892742478
177664345629653381841247517177837286627278006768067
59818066387371953633968847356563470673325482436
574043845684114680561071353112283296471931448114320
732174632146278129125799451997024106955464331259267
7618881892196805271784497616955217783092824696770
316482252333650877807016690460224114878241237729200
64812581877931468175284566304085207747223520256523
416676784992503274083317813603261734280999036769293
3894302257547095517589327393935550808038614241831
76264968416823692766247421568667576554763547136
7877835456083213289894357066512386968864755233381770
311225108337162590932671780759356701595369043669028
51749475125050672834414594169155448332673944796856
7338472131398731683852003740530824921123816636798144
1530310877909607681124065359552211488592714618565265
49346518935956996432291159998784526376474700465248
437454597124858034681688405265441593037705670849084
3495507563205845908521696610560448036417932561093517
66178652384887410169056971891436554776382052677034
81169536306492873575529476814231575766375326011576
1884664332060520449982535744285853692388284005755
28628237159592799039253770979463787244496075233040
90192950736965379248572797928239586370742973223255
491011332183938849239432362959187172852171122904039
9721159687413753445525106759864072199104753807870
2613887098778011156679776626125462731597433098304001
74434775647154704038393068178801815722420754389367
167452461072505479993234686488159321629042535469173
11459291227917076638211862532161679913087361246570
4266419657366998685159906800133643205220181876147391
93965649626081335195986842962550065459343563017313
555390653413645744268975776232326746822199687238169
72328122587947193061111945228050443244342865308216
207759799097471477546271895010813393597297066746006
21303501060728526722476289468452258137269473833093
493165669867347190412644156827072699981515551016371
916599998106202458653367210838668733657248434145
210216784869226310197973003701549968776387242948947
6700860313698005317638897740173321133197110382507054
# site
stats hit
1 www.blogger.com 2122,739 13471,606
2 www.google.com 6333,289 27570,572
3 youtube.com 1491,961 70809,220
4 linkedin.com 7606,13 53704,48
5 apple.com 4016,878 82174,101
6 play.google.com 504,576 31173,524
7 microsoft.com 8950,225 63414,715
8 youtu.be 494,622 41949,262
9 wordpress.org 3605,555 86723,994
10 adobe.com 8430,143 56498,993

2731, 8636, 7486, 6873, 7332, 6761, 995, 2034, 8341, 3733, 3370, 8166, 5020, 7342, 3752, 7480, 9378, 9340, 5230, 3120, 4091, 5645, 1881, 8324, 6853, 4782, 8405, 9135, 1049, 9874, 3739, 1283, 3469, 9979, 6836, 1258, 2979, 6011, 4580, 5081, 6391, 1656, 2808, 8220, 7267, 8657, 5446, 4122, 562, 7611, 7199, 8323, 5771, 5036, 8668, 1783, 9978, 9854, 4229, 6641, 6166, 2501, 5236, 524, 722, 3195, 7003