Table 2469 stat 8804 time 2022.12.01 01:44 Last 20221201
name last high low cgh. cgh.% vol. time
3m 634,1450574 234,9644729 412,548827 126,7235459 992,2169763 628,9458499 2022.12.01 01:44
american express 551,5114678 904,3098574 2,5140946 878,1634225 154,7358588 579,1278250 2022.12.01 01:44
amgen 338,5856306 684,2349235 707,9309435 116,3419560 76,3491081 307,4883904 2022.12.01 01:44
apple 404,4323727 212,3960598 649,8403725 342,2006849 352,2467705 511,3534638 2022.12.01 01:44
boeing 761,3885831 517,9141981 125,962586 42,4624692 682,7261388 697,3895731 2022.12.01 01:44
caterpillar 657,8127033 731,7330830 162,379578 222,5658021 470,4334096 961,1196794 2022.12.01 01:44
chevron 274,3037714 321,6256223 550,8309064 979,3114069 220,4959722 226,3439312 2022.12.01 01:44
cisco 592,2676279 806,2741198 993,5037930 664,6508488 317,3952217 384,4783076 2022.12.01 01:44
coca-cola 433,6054051 45,9035098 39,59713 24,3125967 310,3435533 938,8602844 2022.12.01 01:44
dow 175,9173049 172,3939490 413,3972961 738,55077 665,5442805 280,6586906 2022.12.01 01:44
goldman sachs 49,9433201 310,3645696 339,6934712 843,7717212 299,8869867 675,3376909 2022.12.01 01:44
home depot 893,6984200 650,2027005 42,5885065 63,2164328 506,2346761 610,9190884 2022.12.01 01:44
honeywell 632,3482620 924,2968961 892,2042234 955,9406158 148,2651260 305,4860852 2022.12.01 01:44
ibm 958,1480626 258,2574733 36,9330372 595,9280071 631,2454517 131,6734304 2022.12.01 01:44
intel 834,1936924 889,3397695 428,5002450 259,603406 848,1834538 357,7410493 2022.12.01 01:44
j&j 388,3128233 681,5352206 578,9868505 22,5365463 135,2791120 794,1699621 2022.12.01 01:44
jpmorgan 212,3891837 98,8436064 635,2286767 517,4685935 422,4068999 808,8507375 2022.12.01 01:44
mcdonald’s 907,672208 911,7556517 251,2683148 497,6383517 581,1783660 174,1590873 2022.12.01 01:44
merck&co 166,1948779 695,3001293 474,4896531 470,6861389 878,5680606 530,5134721 2022.12.01 01:44
microsoft 796,467820 982,2191063 454,7904285 70,3608267 857,9809219 117,1083238 2022.12.01 01:44
nike 249,6131792 746,8303746 791,9202476 989,9567615 116,6850953 257,5891151 2022.12.01 01:44
procter&gamble 175,7269822 275,535850 295,8049992 567,917799 851,5491225 311,3054629 2022.12.01 01:44
salesforce.com 340,3807299 666,1972001 362,7827678 306,6108883 396,521991 441,1874920 2022.12.01 01:44
travelers 972,4307246 145,875719 116,4011443 677,2905682 128,9519409 344,4231691 2022.12.01 01:44
unitedhealth 757,9112101 515,6087212 460,8258351 914,7998834 207,5804734 997,5682166 2022.12.01 01:44
verizon 363,3026071 179,7591880 355,6203677 946,3272527 52,909335 415,1669122 2022.12.01 01:44
visa a 492,915116 458,6202041 44,8016334 44,8003925 713,5583220 409,1731761 2022.12.01 01:44
walgreens boots 384,3232976 973,5907220 903,9701428 159,2670120 273,3380434 27,6275561 2022.12.01 01:44
walmart 958,9728799 954,95032 64,3696333 177,5558910 461,6338956 176,5045973 2022.12.01 01:44
walt disney 436,2194681 305,1483725 778,7141033 322,1619471 38,2946079 752,9411717 2022.12.01 01:44
2022.12.01 01:44 2022.12.01 01:44 2022.12.01 01:44 2022-12-01 01:57:50 December 1, 2022, 1:57 am 12.01.22 1, 12, 2022 20221201 01-57-50, 1-12-22, 5731 5750 4 Thuam22 it is the 1st day. Thu Dec 1 1:57:50 MSK 2022 01:12:50 m is month 01:57:50
91175376234420811199271139409507314635760349334
511891504927661176219531028501980472008923721054264
998944515890160240973305683096636909193444298867532
8475399393447005330433637934143381685305704585204141
895893845148612659631229265496133087966810256083
71857047755063522494479264040892988187598119134278
4320655133715005506264219488291275339667731249756138
9013702196308592174299162379930163907713306828516867
53887660279695749963115753835159644276169277335965
4649353389783356444330959679221182421990252328609
68426328714116222490959372361996543814508538787977
477139571329721360574357534582557697162360457276490
30565917414642404066890183164777318189530666161722
96837637825965401724486387883352714192943115401478
157793128312747516766403181239143266971886658273044
69792876142865507752973481075046607581287281764799
5382809858813008353432105174494494599809320276475413
9151207246304574587978059212332214213382340321179802
962743323821628743233467985246081117127409299284912
3126541234775611206161727470919598984486437289387
653852922644847857175352750246588391525525515566910
34994118457905073989352878669883452787186249346658
196998788633951799633991172270572626141781281597487
1774713699045645798492320547389837698826712708919
8893967870968800988333368485980588198464843414857135
1090415974867084943186158411693340263066391059536174
982151774105360161446208287822797121303546294975
7984912531318167688743579458917747946245211912952
278610464119868731865763982942276496631243282864682
1634444715408166499316147314767998016525477090465408
51409370649964153590817753840396848695144282033778
39747883930030742844967351672115017186299004083235
3601578820694201914229742169178650755103995349174
1565678344166747629964208724621319878647054078238
169192578204446562053705065782290944132496961848555
17994226362830767824391497208917456998218094747646
1761289648242762124662442556941633752530398742062
8392836559789865441835470559354909708483026285437
155038882363514783168527391452760086223525989704980
586326285280314879019389277595514603589416217404
4247922236464909772784781374059676433237488741987
450688348742283548987784441859333502333657044714
1744148533547337978913657531188825615275542010117681
143141721461973296454881332148048685640388513035709
# site
stats hit
1 www.blogger.com 5723,874 67189,617
2 www.google.com 6413,110 75951,480
3 youtube.com 5266,374 62572,118
4 linkedin.com 3471,921 8241,656
5 apple.com 4084,781 98766,876
6 play.google.com 2609,457 74362,495
7 microsoft.com 964,801 37922,993
8 youtu.be 8311,792 56354,404
9 wordpress.org 6650,236 1974,307
10 adobe.com 3448,780 78589,872

4116, 5003, 717, 7402, 1436, 1130, 3591, 6960, 9864, 9909, 2523, 4431, 4140, 8325, 5352, 3464, 6930, 2787, 26, 6168, 6343, 7457, 3369, 1531, 1304, 1014, 5382, 8702, 2937, 1453, 4063, 7756, 3383, 8639, 731, 4868, 2105, 7005, 6741, 8706, 9975, 1869, 5163, 4877, 7597, 6387, 1245, 2651, 4685, 8034, 6096, 2488, 5225, 3673, 8028, 9, 2097, 3359, 2448, 5358, 4564, 1703, 5888, 434, 5643, 5987, 1369