Table 4329 stat 7808 time 2023.03.30 04:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 709,9631618 172,7567369 673,7155163 893,6199939 383,2906050 628,1615894 2023.03.30 04:53
american express 852,6248990 819,1611572 267,2305002 454,1446675 812,9248362 715,4344371 2023.03.30 04:53
amgen 824,2364266 163,6436169 954,5952081 424,6631903 558,5963899 420,2318711 2023.03.30 04:53
apple 312,3128672 852,6951357 603,4795047 856,4559885 105,6763391 617,3709752 2023.03.30 04:53
boeing 906,708112 516,7189955 995,2311378 154,8199175 468,3158370 464,4215724 2023.03.30 04:53
caterpillar 911,8878730 85,4694148 484,5046897 701,7961689 817,5531508 491,4210288 2023.03.30 04:53
chevron 33,3480297 877,1370591 25,4941630 508,9312079 565,236769 650,5606215 2023.03.30 04:53
cisco 255,8036359 381,7223790 120,8440732 144,305178 732,2287138 500,2162090 2023.03.30 04:53
coca-cola 733,2012182 13,5509601 754,5036825 972,7870244 851,8490062 924,8760808 2023.03.30 04:53
dow 343,4321176 807,9081432 456,4574919 469,7106090 261,8493035 433,3806005 2023.03.30 04:53
goldman sachs 693,5769392 411,4253227 805,9110506 641,5390563 113,6539095 90,8666377 2023.03.30 04:53
home depot 158,620053 654,93040 911,5777455 885,2541805 10,6926732 163,4656574 2023.03.30 04:53
honeywell 151,6310883 177,4112928 480,6092542 792,1737683 187,2030113 599,9918462 2023.03.30 04:53
ibm 114,2406226 531,2263305 894,6209188 93,521239 683,7466302 62,5939354 2023.03.30 04:53
intel 325,9468124 848,3342386 639,104396 800,7896506 641,9761623 201,1219195 2023.03.30 04:53
j&j 585,9928365 296,7716097 196,8947786 763,3099095 136,2943583 536,299331 2023.03.30 04:53
jpmorgan 915,6292081 82,5982010 376,1434848 192,7002139 91,402522 35,7297827 2023.03.30 04:53
mcdonald’s 51,8343484 519,6922195 810,7203766 814,3959270 713,1098265 168,9090607 2023.03.30 04:53
merck&co 5,9309925 219,1400061 226,7552101 170,1406276 385,2519962 739,7602565 2023.03.30 04:53
microsoft 396,9309649 461,4857780 971,4949228 216,219088 329,7349939 714,1397818 2023.03.30 04:53
nike 455,5282670 536,1685835 638,7032454 78,6426985 634,2966143 782,8595885 2023.03.30 04:53
procter&gamble 52,9526437 1,4362426 205,7390446 197,6001207 670,6569693 86,6412265 2023.03.30 04:53
salesforce.com 152,3014592 663,4811632 37,3772634 621,4918236 905,1566537 660,5436237 2023.03.30 04:53
travelers 860,7380512 187,4941368 35,9690266 354,864899 921,3539412 523,1263101 2023.03.30 04:53
unitedhealth 93,7192313 726,7629952 376,8123293 404,5280925 114,673568 10,1502416 2023.03.30 04:53
verizon 445,6302006 642,3501504 787,3024721 893,6467532 41,800962 141,751887 2023.03.30 04:53
visa a 50,4946151 162,9707931 848,6844108 98,9415420 404,8235337 704,7798425 2023.03.30 04:53
walgreens boots 636,1087586 308,7496514 176,3171906 899,6207354 947,5419579 970,7342453 2023.03.30 04:53
walmart 844,8646599 381,8849531 944,5218884 960,9938788 17,1218202 964,8650597 2023.03.30 04:53
walt disney 806,617748 806,2098729 885,5111386 989,5211714 620,2976504 271,7960125 2023.03.30 04:53
2023.03.30 04:53 2023.03.30 04:53 2023.03.30 04:53 2023-03-30 05:06:42 March 30, 2023, 5:06 am 03.30.23 30, 3, 2023 20230330 05-06-42, 30-03-23, 0631 0642 4 Thuam23 it is the 30th day. Thu Mar 30 5:06:42 MSK 2023 05:03:42 m is month 05:06:42
1708562338775572677519714022215915563303887610275299
186894744242314778130118713777317792593703547476323
5739760935889312594131893781444343216576383938872293
58012596614250803360643721079258452916507856942
6581812557505912560540054842769393822909162453207867
50015196741677164942453529313197049571887854609413
4953323517038540417786751497146858825590252969852690
1052764852325198541867013799991458241795715022876689
8033691495348871843097812568527915614567984783259
62683673606629912252383344209572948322393021456545
427535465088446759341664779549530538260167286496
181352891583538086302919504566773063998486755044151
2923585526506058602532686756143393709350493891985024
7462431220463047652556836354349299788007789074215
25401779747780908529022803695956383519613218352622
710027399372472728403903991106451402686270379649798
6091702742432240544022592760236960274391937261904264
112467903222554159214743777544270811133135158094250
5270723793321760928390029430863144257818844380674347
67355158533514249960933687738012050647241343088762
684911068245135088243829925710045509403375925403132
112786247751716666766962362470257689979414746514796
7001863940086353165381042959132927875173988114467711
5346141770747772749174411677283195698934082137264
645279524302652334391584670023992482670087328964417
5497674772314707360197221411746325654374752363345
340968854757386794454196782518566614162719457079208
9839900841185674996328362624896404459602212228952
66962634113432015714251830417916275340212193841803
7697558814391308613349469431318366542928812512726669
9443997114584269431633023409104398874870415570822355
1637867070194359935746572861933445955597109661118552
74887348838346872917619747574656021103648826761335
75679736771117507065404320951019298266906257727225
742593433672620430266318973736382294349917277417777
3152935807277627620577356639498585683838166793159
60171292656384523968747338946456304478480673901556
440085004085845763956587078496714127101169976944754
5112987791330149444971180112141436734214914149019
1980928992118875186695843199655279289533757072462785
24488644731181797357639995883018431369943843714674
75925586731445739500658184825068168314538279401558
9151770155557743566791731013212363511530548560744882
2204742580667033639910583727919769651572780396929341
# site
 stats hit
1 www.blogger.com 5177,103 54141,381
2 www.google.com 5912,532 60093,20
3 youtube.com 2739,878 82591,932
4 linkedin.com 5804,403 57127,839
5 apple.com 5083,986 21160,181
6 play.google.com 9051,502 87718,927
7 microsoft.com 6587,786 70630,451
8 youtu.be 7551,640 38495,273
9 wordpress.org 7425,927 65323,334
10 adobe.com 4578,255 35288,732

1788, 7116, 2343, 896, 7621, 1247, 1476, 9223, 7571, 6885, 7581, 1390, 6144, 1422, 8255, 9998, 5367, 5856, 2618, 9905, 9455, 2875, 1659, 264, 5830, 3195, 6761, 255, 9311, 1590, 414, 7607, 8700, 3490, 214, 1557, 4546, 598, 6530, 5434, 8010, 5769, 3213, 7674, 7700, 88, 851, 3894, 1156, 869, 777, 1037, 6857, 1527, 2495, 5744, 5590, 5274, 7536, 1325, 2211, 3348, 9107, 2611, 4623, 1631, 5904