Table 1043 stat 5098 time 2023.06.07 15:34 Last 20230607
name last high low cgh. cgh.% vol. time
3m 661,8620658 89,963228 819,1122906 263,8603723 348,1284689 889,4155404 2023.06.07 15:34
american express 295,8649267 662,7471753 753,9221773 936,2070761 293,1314173 437,4388630 2023.06.07 15:34
amgen 325,2233594 405,3314275 694,5089519 841,3553551 371,9295749 452,1904904 2023.06.07 15:34
apple 42,7139588 51,3897260 842,9403364 805,1374117 805,4677499 884,5588008 2023.06.07 15:34
boeing 390,8211471 766,6827381 952,2031375 122,2770723 427,5263388 608,1203420 2023.06.07 15:34
caterpillar 36,4496544 476,4063084 379,9273748 597,4210947 641,6476614 811,4837611 2023.06.07 15:34
chevron 588,6160870 621,3932608 84,5057596 952,4737639 327,7179382 157,2794711 2023.06.07 15:34
cisco 921,2781029 556,3475723 804,1650430 468,8397323 615,9436113 246,9939266 2023.06.07 15:34
coca-cola 871,8428393 415,5123195 491,2258419 996,784983 842,6172531 472,9257656 2023.06.07 15:34
dow 123,4238205 400,4499194 142,5560314 729,628342 834,2859337 410,6385758 2023.06.07 15:34
goldman sachs 451,8783208 478,656739 822,7243487 60,6929180 567,4746216 206,576886 2023.06.07 15:34
home depot 700,2013179 137,5423922 818,6079459 468,9415837 32,8676872 392,1735250 2023.06.07 15:34
honeywell 424,1208933 237,2578526 407,6467656 896,8578035 525,3747365 923,3470184 2023.06.07 15:34
ibm 99,9830778 40,6662731 458,2451738 724,1581628 447,8601486 700,2650626 2023.06.07 15:34
intel 468,1687126 207,4998608 37,5981491 673,4601181 719,9097449 718,1258693 2023.06.07 15:34
j&j 556,6143991 983,815968 989,9071501 429,882207 890,4685514 754,3479272 2023.06.07 15:34
jpmorgan 714,4784554 506,1602167 339,2066448 425,8066984 375,6319254 307,4117571 2023.06.07 15:34
mcdonald’s 230,9799448 872,9491169 889,5898458 75,4462001 205,586589 528,1933804 2023.06.07 15:34
merck&co 965,9564119 282,8560368 425,360947 204,1386883 515,7100539 299,8531540 2023.06.07 15:34
microsoft 916,7241841 660,2920561 356,9664114 704,5861839 946,5756883 535,8360458 2023.06.07 15:34
nike 166,6102868 282,3697789 669,8100426 563,6347546 766,8447602 491,1914176 2023.06.07 15:34
procter&gamble 880,6947554 330,3954050 405,6290107 249,3215079 353,9084113 613,7093042 2023.06.07 15:34
salesforce.com 874,3173771 296,8211788 893,8307888 657,585993 441,9394704 428,1100213 2023.06.07 15:34
travelers 749,9915374 745,5159674 836,2355672 707,7171525 930,374907 113,3351317 2023.06.07 15:34
unitedhealth 666,3611164 656,196961 270,2702035 729,1443502 587,244883 965,4806457 2023.06.07 15:34
verizon 855,6227536 539,2963527 562,9676231 406,3117369 959,1511496 827,7954580 2023.06.07 15:34
visa a 387,5350891 513,3170392 573,6251678 652,2390810 986,3088104 259,2558117 2023.06.07 15:34
walgreens boots 579,9877773 400,1665943 13,3656909 647,8675426 988,1864849 164,5506683 2023.06.07 15:34
walmart 154,5702691 862,1132684 721,6901092 908,1081354 225,4213367 425,7977779 2023.06.07 15:34
walt disney 47,773453 37,327885 386,2956358 289,9651694 284,6887620 132,2956785 2023.06.07 15:34
2023.06.07 15:34 2023.06.07 15:34 2023.06.07 15:34 2023-06-07 15:47:36 June 7, 2023, 3:47 pm 06.07.23 7, 6, 2023 20230607 03-47-36, 7-06-23, 4730 4736 3 Wedpm23 it is the 7th day. Wed Jun 7 15:47:36 MSK 2023 15:06:36 m is month 15:47:36
779142932721196456061891416371315226095206061579309
7850712667412439457131054684809591268142514145291957
765716043921316126059627071840862997841396439059804
17672809211837490119786804796349353298520964353990
142502693941517992515475955585811618095153111186
8046936869179929919936874085842015069291558794783484
41383081914742316296637077995722102441327866451036
997596255144805479859351924863865602777142269598611
613544494852162887728725530589795827391405594298550
180632010239671258018848265204676911991245587327540
28374611622953488331874702176589194966570588814942
62211142459512953373486669254258203019135044003452
83695063534898492888597851216688024315542366703612
65390339469636967121102454871394805707676481828102
709656914791871944612248162671636329652440764219426
73596030850442323832537284473777982004816157766406
2268166468952947648260485645973424307165664620649474
4286803654313518199761173336639433119263821956224858
3459177146506858935484759398232423630625418542661
3495445655052734618666975991841972563148549511801
74079294172683491140981364883052849593951232433358
305925175801751399897882542072355433199946316912749
57882767187455819431578348494514835250676563164944
60465169583647861019446873880933455039538686545238
131741832499189490238623384193136277925994362422558
1503226266298294983810398460946138715805658812339167
1780615770355548439928742987348544424088902572041142
6910130335491485741973637816514244543401215598811745
420137352740771567217124967672575089152317782481
647491741268716787165647394876935735613698918395770
16235700948064663922028273574647173749248235258620
1215759475283532332054011664751833504434863422246472
70428005119782999732053675424251728289681955890
893662102818540562379633401933285162197897991908345
66032133536660564768489904077957449303315279347167
75329258387764148352707833552378543465689050421381
3856332270469687292163998269229469613211932649275
5997274525086691762266823916905532715873077504030
538985546468978192799907314235453299406459486897432
949267615050816681281534851727486972452858434424799
794753439065608357981692126332416744532242787191
5538508668883841748846741034363743852691924885957
505558330958328148727401006681647705347011543432
4820282557301010102474488049634792587701720368021335
# site
 stats hit
1 www.blogger.com 1503,769 28766,6
2 www.google.com 8112,134 48735,104
3 youtube.com 4163,565 67604,750
4 linkedin.com 6660,808 85146,77
5 apple.com 5520,787 88118,446
6 play.google.com 4213,960 37115,157
7 microsoft.com 7300,304 87662,665
8 youtu.be 9838,303 79796,134
9 wordpress.org 702,86 13940,882
10 adobe.com 2194,627 98442,636

6605, 8576, 2362, 197, 8152, 4440, 8362, 5050, 4770, 1236, 9675, 8492, 3970, 2725, 7149, 2154, 2927, 8430, 69, 5516, 3277, 5971, 5958, 3036, 2715, 8518, 6847, 2920, 4313, 1053, 4724, 5214, 3936, 2939, 2269, 2225, 8409, 7183, 9215, 5095, 4491, 4319, 621, 2154, 2882, 6394, 6413, 5256, 5250, 4352, 6649, 3063, 4771, 9425, 465, 5916, 8131, 6292, 7472, 3684, 1651, 7959, 1683, 8411, 1409, 4450, 9338