Table 4450 stat 5303 time 2023.04.01 07:53 Last 20230401
name last high low cgh. cgh.% vol. time
3m 932,4290122 71,3398035 29,5181298 789,7153923 411,5386450 698,7183092 2023.04.01 07:53
american express 370,3648719 925,9936962 644,3753960 608,2100887 794,8195214 10,8557438 2023.04.01 07:53
amgen 305,4997174 693,9194518 245,1380382 450,1769311 567,5201532 517,5958654 2023.04.01 07:53
apple 39,3063463 311,4493074 845,92596 168,2146406 374,925861 209,180704 2023.04.01 07:53
boeing 468,8164837 228,2624390 636,2377143 119,9410398 737,8112693 860,9822194 2023.04.01 07:53
caterpillar 949,3101494 159,5163577 830,6758849 113,8685855 982,4234806 318,8272223 2023.04.01 07:53
chevron 433,4855093 42,8068716 578,2501997 825,460773 67,531010 309,7026885 2023.04.01 07:53
cisco 291,4266990 644,282469 238,5042197 11,1872757 814,1696167 703,6446717 2023.04.01 07:53
coca-cola 845,8158563 513,8277327 240,8311500 655,6720770 317,6968179 479,8947545 2023.04.01 07:53
dow 947,3038904 940,137009 357,2493480 716,6478065 676,3601175 676,9140153 2023.04.01 07:53
goldman sachs 864,6865196 102,6787062 856,8049242 324,7016378 621,8366350 529,8601173 2023.04.01 07:53
home depot 668,1843254 532,9844440 881,111427 879,8281607 315,8200302 842,6720244 2023.04.01 07:53
honeywell 70,5582507 320,7454252 918,9958842 659,7827053 682,7607312 461,5385400 2023.04.01 07:53
ibm 566,7847893 240,1864358 621,7695481 47,2892090 953,5787472 274,8350166 2023.04.01 07:53
intel 590,1528514 663,9049229 972,5050387 577,422597 64,8967780 787,9816575 2023.04.01 07:53
j&j 892,4471251 764,5750658 208,2257742 114,7735116 11,3537834 959,6319875 2023.04.01 07:53
jpmorgan 124,65002 921,772049 585,1948494 912,1751372 348,5753986 80,3205823 2023.04.01 07:53
mcdonald’s 81,6570072 363,1437266 554,1505267 126,4464472 598,8897468 22,8055080 2023.04.01 07:53
merck&co 116,1351187 579,1260842 489,5389668 758,6122334 545,6792681 689,1307143 2023.04.01 07:53
microsoft 874,6016596 306,2218182 177,3859114 542,2574954 43,9052423 401,5967036 2023.04.01 07:53
nike 56,5266060 44,6534206 416,646637 459,5318736 200,379481 658,6886843 2023.04.01 07:53
procter&gamble 577,4160295 301,1223817 96,9903559 253,9694150 592,5589473 192,7690736 2023.04.01 07:53
salesforce.com 944,7336334 27,9877771 639,4277909 584,6946445 954,6276313 348,3707497 2023.04.01 07:53
travelers 692,8069936 902,8920772 845,5605810 581,4218564 976,8816790 544,719079 2023.04.01 07:53
unitedhealth 872,7973339 42,4640502 356,2325558 233,3011396 966,2596927 289,6050647 2023.04.01 07:53
verizon 687,8733972 300,6418805 501,6477741 13,1933233 455,9152533 86,2997093 2023.04.01 07:53
visa a 476,6661618 721,4524447 548,2658036 524,4198755 64,5656754 884,4194185 2023.04.01 07:53
walgreens boots 798,1170494 720,7644203 377,94747 370,642257 882,6691941 706,3839003 2023.04.01 07:53
walmart 317,7187363 577,7717358 634,6626240 72,1098238 329,7930106 562,8766264 2023.04.01 07:53
walt disney 59,866210 297,1219517 652,1804274 541,4505275 298,2619282 215,6742189 2023.04.01 07:53
2023.04.01 07:53 2023.04.01 07:53 2023.04.01 07:53 2023-04-01 08:07:14 April 1, 2023, 8:07 am 04.01.23 1, 4, 2023 20230401 08-07-14, 1-04-23, 0730 0714 6 Satam23 it is the 1st day. Sat Apr 1 8:07:14 MSK 2023 08:04:14 m is month 08:07:14
5845154344465706115479734138106946942657280020839290
757987384623170671191548778462484824828245413845081
8985878737521836867072971854270145219208136477249
6429120928168674846779684915345410446176694259106450
785948996196374028377597815839364713477883625915406
19916929306674646585531345495398784006923526636886
983350890096554735625063704133053961532713687652
80514615381144129686502541192098648192777753907839
5552556528093517855118701645638177949049486820509050
672615166190977127053703111368813428942637611112
4004277329643010706215469539412560124212879470384
593673712774209442850457652663789391013391177653327
12753766169258046748437412512923031276697765288565
46034591538172575248847148019052550678251974578023
668754234989158179535445610610956295546449042275773
35558973664292678349110749463755740590574329407399
1072516740493075389825285823473897751994516886294566
3272403778698295195485572288176692775177252062451101
2246248557897849426493516886319172698716712705989
7294830336468123736018863737679690315559872814441157
34019536217162366405068139886735704594108058492717
411460032770769887921968843356823369592636344513862
8579216942875456155496921947316588972522509616597932
751869767912109068506364566653171683840639219297315
480380469945116694235243108340726797388442956874887
10049913839729285287447625466702419151924848986038
11907594380228926916586861524912756450852192038694
150050852916926223529106785619742287555664914639737
9966865473892250769287495675176343801631489033747
4179265051922854127539992716868986432564914365317222
972671316769926480769408962790217384649208347901950
355238761326689795658930289646061396805065279915215
446766438937489896876604261643667136927916848867619
700525889531222334716369397245915201885420429696885
729073533183244215772824814649594663185056281058687
498291159791363713111501258957246877170783837665622
728374338735624759193902557804544537135604540465847
41202661794034675911440732669483223416356219015044
4708569615187167955641203789362156519240180174683
56842275452998177537395512981026179662179336659739
539948829334666412938591141624448311050758642386644
8474801443745967349498206909134922221628421926213097
893474543364588641394790951454068440445781525537332
19002040158233065513538707226967782145154255038373
# site
 stats hit
1 www.blogger.com 3317,466 9250,276
2 www.google.com 1984,770 46574,194
3 youtube.com 9736,966 20929,71
4 linkedin.com 1984,971 72598,768
5 apple.com 3242,970 47480,92
6 play.google.com 2393,661 86997,461
7 microsoft.com 6754,189 61439,534
8 youtu.be 7390,814 37096,71
9 wordpress.org 2783,464 34639,477
10 adobe.com 2331,813 67019,207

8795, 9758, 36, 1741, 2183, 2125, 1358, 5545, 2871, 634, 4592, 3784, 4804, 1557, 5252, 699, 6399, 2545, 7892, 6165, 6944, 8865, 5016, 1547, 5292, 8886, 3521, 9109, 1219, 1249, 4288, 517, 2404, 7120, 7348, 369, 1574, 2593, 3643, 4475, 6320, 8817, 6030, 8164, 8591, 3719, 1359, 3565, 7298, 4058, 3969, 8936, 3659, 2132, 5667, 6237, 9967, 1826, 2979, 3245, 9401, 4447, 1199, 4522, 8695, 3140, 3005