Table 6213 stat 7060 time 2023.05.31 00:57 Last 20230531
name last high low cgh. cgh.% vol. time
3m 605,1289200 60,3431498 203,2377543 970,5389732 230,2074513 654,6046864 2023.05.31 00:57
american express 130,4517423 638,8840350 824,6423762 847,3389289 799,1090897 879,9989091 2023.05.31 00:57
amgen 322,7041692 628,4859284 367,2493499 192,9723154 378,2515823 316,5812490 2023.05.31 00:57
apple 489,2858957 121,7189793 493,7745775 324,6231819 227,9622194 507,506659 2023.05.31 00:57
boeing 604,3547855 390,4037986 464,2688001 403,7853064 972,308502 271,3398281 2023.05.31 00:57
caterpillar 280,4631120 312,6584698 714,6276085 240,2040307 913,3599409 923,4068512 2023.05.31 00:57
chevron 135,2466756 31,3608381 209,5372499 412,8134903 892,8010985 218,3559104 2023.05.31 00:57
cisco 70,6199965 142,428677 651,4124516 383,9310466 875,6948392 589,5902577 2023.05.31 00:57
coca-cola 323,8292351 794,2359519 189,7172982 643,3236943 964,6728361 684,1728686 2023.05.31 00:57
dow 210,960362 986,1021212 897,2036477 458,9670332 823,5992484 10,4744908 2023.05.31 00:57
goldman sachs 12,3925966 406,8872633 88,9950536 478,4098834 824,2718093 646,134646 2023.05.31 00:57
home depot 989,2886382 337,9530812 961,216912 126,1715601 118,1123085 274,148620 2023.05.31 00:57
honeywell 316,7317129 981,1396004 331,9917961 614,3426610 385,196284 230,4718284 2023.05.31 00:57
ibm 15,7074452 881,8389706 979,5275470 852,9683619 816,1895941 921,7776594 2023.05.31 00:57
intel 212,473927 949,3290126 160,2229007 344,4756574 954,3257697 615,2855747 2023.05.31 00:57
j&j 318,2293488 628,7019583 249,8581599 174,2636590 566,554983 103,5448595 2023.05.31 00:57
jpmorgan 583,9550646 513,3992303 145,4346643 177,3559438 482,1261091 685,6417581 2023.05.31 00:57
mcdonald’s 349,288308 118,3036233 355,7326731 589,6721661 962,2174335 374,2109988 2023.05.31 00:57
merck&co 76,5479109 475,6411984 603,5772872 186,1864544 532,6992792 586,6770103 2023.05.31 00:57
microsoft 134,7625743 33,6160004 888,7179103 258,2376930 746,3751739 541,1013415 2023.05.31 00:57
nike 108,1305141 773,698686 348,1476318 281,4235408 695,7555251 65,2989518 2023.05.31 00:57
procter&gamble 333,2507970 485,8651639 950,710908 542,840196 833,5751282 700,7223483 2023.05.31 00:57
salesforce.com 293,9577783 960,397795 333,5013575 141,4407990 632,9146284 511,9798190 2023.05.31 00:57
travelers 63,7915349 403,7578028 547,4680989 57,8798721 719,5421607 745,6689719 2023.05.31 00:57
unitedhealth 613,2872100 753,4469165 862,4530113 170,1553765 411,1293061 195,7437417 2023.05.31 00:57
verizon 631,3362768 185,2625350 251,6952082 243,3131653 487,6457137 71,338030 2023.05.31 00:57
visa a 114,1277226 913,8327084 670,6587108 502,2831347 945,2546717 730,8082588 2023.05.31 00:57
walgreens boots 707,8993160 963,1184725 29,1587912 862,6592855 495,467548 921,7459731 2023.05.31 00:57
walmart 742,1641744 60,2287060 810,1301063 263,9237005 258,1761838 756,9277120 2023.05.31 00:57
walt disney 835,2580891 211,7808153 513,9408979 589,2204436 840,5527092 339,8688359 2023.05.31 00:57
2023.05.31 00:57 2023.05.31 00:57 2023.05.31 00:57 2023-05-31 01:11:02 May 31, 2023, 1:11 am 05.31.23 31, 5, 2023 20230531 01-11-02, 31-05-23, 1131 1102 3 Wedam23 it is the 31st day. Wed May 31 1:11:02 MSK 2023 01:05:02 m is month 01:11:02
201220664500989911742414811399710424922538287508621
31934344126371638834285478039184389552123011658184
995218309887272069055857310572981503134557547965906
76564318460367722841145688995422426892701516868109
7670835511139384985872175728069891990964233822570
9575544151558817895880490686693494921447257968439
87659712215770132299719085440456864691280251972667
963161293900988845054154861736624608591141361748630
114366983495227243976628604263875228100707890439423
9945655945712401151175965518995462769223745239097044
111665565415130517380096934686092556113020409494
48027043438979316686764275701516388678104728402814
843443204346132896785406760336970417217930710391459
6753368882664421471707154709115713919825258789515
30735168263988291488844796804674986840613520809571
8398452916328465213287197430805561154370912156151196
88126573106658312882319642612451628731865757207688
436443774837756425716380422458636092746310229393374
5587882266441376874442097622493651813263657811676930
83555568565717618165714840940356215829102697162053
8159561574884958569741859086693919179358256176970
741993029772691417725618222265711318407504393566189
2248634784475902323784647470610617758289673479977243
27378875653573033966468552511958109655261862445862
32681186898416597796894358196853473109525111797834
6335470370556055259660258724746063122850126642334914
7292438898899203291996201428192489753256626474745565
54361139279644325294389923798862792758686788498167
96914226437950511118957996278561559690425035564171
874054581322546549020181415487084817732524949728028
907622920078097187427878584134388162629606565502375
7683673765687295272177651852704540572913622981555414
9967801637619688141081419053800516786454449343505909
91349436828265101744199676876882109976935569969168
5201867509549055483933506923277108470200215342691
3217509971207901204699877526130775917134344030129035
64886785565818373385637479444281955346532648637973
46385986899942411651578365424454525447831865388663
28371999376779485087834257426472972752432858042707
217659039046813825494079287571345335193806412818580
35627383850455123983146380160496036466963228763782
2988652666715951635436128860642225447699810275166902
436869717163211152773283934193155471554279621912690
422888607351907137642808864446732839873594660047387
# site
 stats hit
1 www.blogger.com 8799,160 95776,930
2 www.google.com 4286,987 35199,449
3 youtube.com 8729,465 18407,196
4 linkedin.com 5555,617 33313,718
5 apple.com 442,792 60404,625
6 play.google.com 2385,224 95287,79
7 microsoft.com 2104,475 67309,753
8 youtu.be 745,424 49091,955
9 wordpress.org 5827,449 88355,12
10 adobe.com 4357,236 46026,309

6444, 2560, 8372, 3046, 5777, 8674, 8822, 112, 6190, 4307, 2543, 6247, 2686, 1386, 963, 2045, 9511, 11, 4341, 4173, 2349, 8125, 2306, 4733, 5870, 8916, 2889, 5442, 1522, 615, 1297, 9890, 7264, 8691, 2955, 1721, 5709, 6474, 8081, 6510, 244, 2363, 587, 8707, 4630, 4593, 1981, 6735, 4381, 848, 8288, 2639, 2413, 2011, 318, 4444, 3945, 3694, 4609, 6640, 1722, 5165, 5714, 2947, 7324, 7430, 6362