Table 8911 stat 5115 time 2023.03.24 08:27 Last 20230324
name last high low cgh. cgh.% vol. time
3m 297,5979081 274,36177 584,5268517 735,8696505 487,1195516 715,6378977 2023.03.24 08:27
american express 558,6462555 696,9598997 566,6078379 710,6112171 370,2997620 735,619757 2023.03.24 08:27
amgen 830,1253653 914,247210 298,8059267 536,5941931 404,8096591 598,9880813 2023.03.24 08:27
apple 337,3325895 857,8239260 452,5728282 462,103039 219,1577350 970,7850190 2023.03.24 08:27
boeing 765,6808042 396,1349728 980,1310220 197,8109509 257,1118017 835,5539062 2023.03.24 08:27
caterpillar 917,3718230 148,3215631 182,7459099 310,5179927 79,1673761 342,5306403 2023.03.24 08:27
chevron 740,8037421 541,9592878 961,5111476 744,7270499 192,1405428 862,1725179 2023.03.24 08:27
cisco 272,589709 983,5279520 171,8191405 82,885009 191,2299572 410,3724455 2023.03.24 08:27
coca-cola 975,7197083 890,543663 887,2323567 585,6272886 37,1259507 586,9975758 2023.03.24 08:27
dow 637,3308831 724,8290500 471,5866481 2,7429906 645,9850365 271,8163915 2023.03.24 08:27
goldman sachs 804,3528006 904,9951404 583,3149563 368,5586248 35,2580238 613,9217489 2023.03.24 08:27
home depot 490,1979976 549,5264792 324,1356137 524,9610465 467,2486805 790,9379226 2023.03.24 08:27
honeywell 835,7916641 681,4809475 776,9518556 298,5808775 305,2022313 576,8874138 2023.03.24 08:27
ibm 517,9436035 446,5518520 202,590295 474,6920077 257,226383 219,5809752 2023.03.24 08:27
intel 159,7425418 542,6247487 991,3321180 563,8265508 124,2435843 308,9004826 2023.03.24 08:27
j&j 196,6048372 481,5000958 807,573777 388,3242559 1,8335479 876,2026084 2023.03.24 08:27
jpmorgan 892,3497087 894,1496043 372,1131029 730,5305989 855,2726010 156,8468668 2023.03.24 08:27
mcdonald’s 605,7180187 673,7285009 961,9809159 629,1570427 586,1103434 657,3928215 2023.03.24 08:27
merck&co 168,446480 717,1687021 878,5931851 371,7707731 942,2659265 920,3152408 2023.03.24 08:27
microsoft 379,6509568 845,2346739 923,11871 82,5282766 719,7549583 257,6808088 2023.03.24 08:27
nike 736,8857609 838,3216272 996,4949899 714,1638252 540,4315258 333,4178337 2023.03.24 08:27
procter&gamble 25,7038377 189,9676047 969,1089841 283,3487934 760,1286850 583,6834985 2023.03.24 08:27
salesforce.com 130,6650080 212,8490779 420,4685525 530,1558404 354,3677380 477,3504175 2023.03.24 08:27
travelers 862,1919160 514,4023657 623,8467699 820,6481527 551,88061 616,5203716 2023.03.24 08:27
unitedhealth 118,8986027 869,8777308 28,4526323 561,1571597 118,7730043 7,5376065 2023.03.24 08:27
verizon 242,5361240 693,5958700 903,1709142 946,7665898 363,4605300 169,9862720 2023.03.24 08:27
visa a 307,9891548 634,8579074 997,2501819 378,1157508 149,2474439 993,1760721 2023.03.24 08:27
walgreens boots 700,5547108 333,8177163 328,3394691 355,5692717 875,487695 165,7794550 2023.03.24 08:27
walmart 220,1114290 546,5825138 572,7150002 569,8792588 704,2032103 737,7021156 2023.03.24 08:27
walt disney 453,1154450 818,6021766 363,8113479 778,629649 366,1114803 880,6937737 2023.03.24 08:27
2023.03.24 08:27 2023.03.24 08:27 2023.03.24 08:27 2023-03-24 08:40:48 March 24, 2023, 8:40 am 03.24.23 24, 3, 2023 20230324 08-40-48, 24-03-23, 4031 4048 5 Friam23 it is the 24th day. Fri Mar 24 8:40:48 MSK 2023 08:03:48 m is month 08:40:48
236132664282504565211116655871272803124591220646928
7686150025537255670868786933262270697957777055143671
39545184275009776037873379655022473654153040488503
4723271054424127971440292481228368036761591768353876
29278509739281196551969144764596304960639275735114
21603059312395721457336144320767896248552145597790
224141038851930222965260777499492359204743279141427
9557391469352708350872983468242258466132870218864055
5898299654033309989854701280416417868171636044039811
98120091014700352316561172187839063616786408592161
82797089666233457239582735551313353373404121972662
816176467386883910911348224478995822618605915648105
5866581211362049429372533233772478041222375247355516
23397224268474416182467661645279344275405016044670
60751725197867045075109848713057939073570419282664
20571248962361318913541137488935516763841096854420
71765767232441074549895507770067390404501051067865
3570637137384336338673272321222255393367853104646
275867135954857282715871181492676748101462442673124
9879823987534276161857472554249966247680345153882397
8031756777144587196969488805647487548568745155641082
955734792480861626637492228159057057793394512067798
770437862375525452957362778023872754731174772582614
608537142475724320296015470318988052856623815617995
1404284664537836281215836569967172411065797113978911
95886033779420340235554822216984204190490732301859
5841202789152231935950056256794538195451962866055
56387165484752775654941135198035674157878479747086
6293220145641630533547334624772954687545949850521470
3191216374373647801747699394544889771609284548974
7939864089598853210695765927396328086213857265191736
835826302210355599772679363551185363588444784003747
576927026067472894909264778755588070524924034231284
238593375654639626109414115842751947966225266696918
3560508938272526360582696533246182154850404045514301
14324851957499225326574488295762603633543723394338
70827959642378386192247656268462556573992787011554
540744232718632288618605408773670806108570369351574
5109420441255455713381174879784868754883616125596
730695909390915513595637240027375409595969438409665
1529218795919654837338788853109371495696622937965310
663264349629573508626428343378385417456712531264491
392515419024295254693418706142043242716476696608890
6827960413689603276210814082962515906003638783396269
# site
 stats hit
1 www.blogger.com 3105,636 59275,533
2 www.google.com 5248,272 21530,727
3 youtube.com 2314,347 86299,585
4 linkedin.com 3073,154 86032,170
5 apple.com 2619,432 57797,917
6 play.google.com 3941,328 7560,63
7 microsoft.com 9282,655 70129,853
8 youtu.be 4888,412 47950,800
9 wordpress.org 474,73 33179,573
10 adobe.com 3434,548 29825,575

1613, 2014, 192, 5770, 9491, 8448, 5693, 2052, 6087, 7128, 5374, 675, 8438, 9529, 9378, 2849, 6865, 4141, 8573, 1564, 4847, 834, 9086, 2779, 3464, 5375, 5026, 4933, 2445, 7371, 9738, 2814, 5081, 3659, 6864, 1717, 5234, 2248, 5435, 9493, 4933, 7735, 916, 3421, 7130, 5184, 1011, 3469, 4951, 9744, 2349, 3525, 4010, 1902, 799, 8342, 6261, 5690, 8745, 537, 9902, 2740, 3717, 7002, 3335, 482, 8206