Table 5008 stat 2162 time 2022.11.27 04:46 Last 20221127
name last high low cgh. cgh.% vol. time
3m 494,7804340 406,985675 690,132199 539,5114004 127,9355177 49,484583 2022.11.27 04:46
american express 652,9138729 997,2745925 481,3327599 871,993079 887,9615931 681,5642294 2022.11.27 04:46
amgen 902,9040315 682,3346876 863,1828315 551,3572845 963,9568862 456,6530151 2022.11.27 04:46
apple 970,9943952 165,965917 929,2130745 145,5819602 127,1427726 856,6076933 2022.11.27 04:46
boeing 476,7277113 707,3626375 689,3881725 926,5912622 292,6089266 926,1555883 2022.11.27 04:46
caterpillar 791,4768222 513,7550235 434,9687246 408,4038144 963,5724541 500,8930326 2022.11.27 04:46
chevron 785,6454559 475,9124758 788,3315454 520,2637609 60,2271700 626,7485609 2022.11.27 04:46
cisco 615,5532651 340,9075464 163,2657728 64,9539497 742,5760073 709,1763033 2022.11.27 04:46
coca-cola 545,1170118 580,5078516 689,805237 401,4749943 726,8758769 388,5142079 2022.11.27 04:46
dow 208,9076389 778,2666788 135,4043670 16,7501513 957,3550627 658,1198237 2022.11.27 04:46
goldman sachs 621,7208322 74,3634304 297,7827466 540,8415712 899,1198513 350,5892241 2022.11.27 04:46
home depot 201,7503068 65,9263544 626,4516883 441,8336058 359,2185309 101,4941360 2022.11.27 04:46
honeywell 623,1155242 245,5805299 471,9019849 700,914223 623,7741269 455,9196563 2022.11.27 04:46
ibm 557,9945862 761,4566317 115,1106501 46,3148123 861,1100740 241,4871404 2022.11.27 04:46
intel 562,6817288 321,9210894 900,4210307 415,5231574 537,6595126 104,71417 2022.11.27 04:46
j&j 561,8040407 99,1843143 578,5534166 104,1350410 548,8651980 592,6624402 2022.11.27 04:46
jpmorgan 975,6375284 977,8368048 747,2184191 324,3093646 900,6446913 231,8004074 2022.11.27 04:46
mcdonald’s 66,6456792 324,6022769 305,4272520 609,8666891 232,7079825 51,8094602 2022.11.27 04:46
merck&co 262,1549739 944,8094017 21,5361738 472,9960197 174,4490943 832,9213045 2022.11.27 04:46
microsoft 667,1567695 231,5676611 801,4611229 368,8671828 107,6916332 469,4119938 2022.11.27 04:46
nike 119,788781 279,3501778 787,3296862 160,482595 485,1041391 857,5048318 2022.11.27 04:46
procter&gamble 640,3295030 501,8140149 778,3336759 735,4461106 490,9659883 14,2919061 2022.11.27 04:46
salesforce.com 427,3818402 159,5339132 74,6285484 945,1923585 707,2245898 542,4942869 2022.11.27 04:46
travelers 554,7021742 543,389359 806,4002075 544,4466261 729,446191 261,5083077 2022.11.27 04:46
unitedhealth 378,9959602 954,8687403 961,9681899 161,3890596 350,3197352 923,4235034 2022.11.27 04:46
verizon 948,8688796 616,6557099 94,1583980 150,6477453 860,6925431 686,6668854 2022.11.27 04:46
visa a 93,2304488 114,8224609 275,3741523 331,6533627 370,2851868 522,3320609 2022.11.27 04:46
walgreens boots 254,6827492 721,6034067 3,6440931 27,9507678 513,6427718 606,6064420 2022.11.27 04:46
walmart 801,7564744 254,6617419 449,9408683 329,5417678 172,4421386 364,4463848 2022.11.27 04:46
walt disney 816,6949972 100,1864033 980,6218503 518,2335605 305,2395845 837,3070838 2022.11.27 04:46
2022.11.27 04:46 2022.11.27 04:46 2022.11.27 04:46 2022-11-27 04:59:51 November 27, 2022, 4:59 am 11.27.22 27, 11, 2022 20221127 04-59-51, 27-11-22, 5930 5951 0 Sunam22 it is the 27th day. Sun Nov 27 4:59:51 MSK 2022 04:11:51 m is month 04:59:51
863939678644307925736992982369597595567915665102615
842172163848407092178458922369524005736408042532202
707687837558470286956276363547855464626401859173119
5247964277961606408676584909658822466322981005448
187918711360236745657718270844425235493220469136856
8916599570735728286960608088838213499931561872158
86473474211145767545978647295694083315534623553294
855896069780958537545643980117394877462674121011172
839989558838770661276695738740746588776298646078097
6319924257602216633322269497152440646639864286787693
107092747646936430834528983863524899417203986845950
9974474262909965497811564497946695379884136717361205
62632451721368398977668692766370864085118358549510
5849900350186941747898926108744534661759839856253
3689210433264443500675946929610193886801608229694531
640190195424275959065480841398092433107835577417297
719395209216610925739429059141671955025583537405991
737776553553493865698993238842096897177780781414374
2898875410301029367911963420287157191774546345399
5292527275147779183966626253141074718642967039147164
6947957842375884453450691796550017568056591542105025
35537385959316302950413061230918865037256291379958
614496078046106748024678733484407548815388194758
3366399889457491131085117319211627855281890365406402
17644651601415134147407909436874652410147225708326
64395862294259414656095258391957806046824818343091
58515771329041933461895745293232131530650698057
4861397331953611400097463735502284739115977838341679
981949064776633023860421276558983037574151634
3293220130061718989488475818861990617535678781054353
133387005161523369639380173546169332729595483828505
192249924541141769011453662116067872315347535254799
799329678349310611629664271286042751963530743285996
686940068999484784956854653551603183550172711875258
243941157389795526493392891969034873788342165173027
79519337065639280758024421771559469698240538591829
29842516589753710982893306297636460731519948079896
4875940410345049302432915888028162874972721079383
1301579234004950737025041268405660873023726467519109
122155185315792801417726994894815605024181298295998
60203105226634349292561276399113538367664012700851
25359346777212814935202725084935850385578926656407
47004903617623015578328487843445656209140454031818
57096553547122190570607800113614534948609173904751
# site
stats hit
1 www.blogger.com 8793,236 1533,58
2 www.google.com 4174,135 62886,866
3 youtube.com 1999,841 22016,736
4 linkedin.com 9624,624 82570,447
5 apple.com 3298,540 22597,192
6 play.google.com 6526,839 33665,254
7 microsoft.com 3334,917 86289,394
8 youtu.be 6553,493 86877,535
9 wordpress.org 7285,885 59240,146
10 adobe.com 185,222 1129,219

2315, 240, 7794, 1850, 6961, 9710, 7130, 8681, 877, 2845, 1305, 3089, 4113, 331, 4660, 6942, 2051, 5526, 1882, 3028, 1139, 4189, 4986, 4560, 5486, 1667, 5593, 6936, 9302, 6031, 9780, 936, 154, 1673, 3837, 877, 7438, 3242, 7934, 8285, 5206, 209, 4707, 504, 4410, 7970, 9507, 6019, 5367, 1694, 2392, 4177, 7636, 2252, 5221, 8988, 487, 1224, 6341, 9202, 8262, 4939, 6077, 7427, 8649, 645, 1692