Table 4248 stat 2087 time 2022.11.27 03:40 Last 20221127
name last high low cgh. cgh.% vol. time
3m 715,1645003 577,5727987 635,5897458 503,9812795 111,1121875 808,9744922 2022.11.27 03:40
american express 975,6507119 833,4149121 916,7677689 613,5252718 343,3991418 430,8428406 2022.11.27 03:40
amgen 799,847619 1,3532374 523,4256898 562,2383619 590,1384325 811,2251276 2022.11.27 03:40
apple 728,3143139 207,8386809 427,148465 813,4022493 665,6465681 817,5817551 2022.11.27 03:40
boeing 414,4298931 107,7570792 829,5367435 600,6287301 621,6008664 981,1443085 2022.11.27 03:40
caterpillar 27,5438173 383,6167461 682,1938309 842,4104278 508,482806 249,9346461 2022.11.27 03:40
chevron 64,622817 337,7286852 709,1540566 311,1231868 584,4174672 880,4129844 2022.11.27 03:40
cisco 954,4801856 42,5757159 81,236819 720,1076080 567,1026946 724,2497487 2022.11.27 03:40
coca-cola 297,5662276 660,8046702 614,9092851 739,6776350 971,762115 406,6804165 2022.11.27 03:40
dow 231,7167604 803,8142176 135,6838690 227,884381 164,2689164 664,2451064 2022.11.27 03:40
goldman sachs 293,3841782 353,8600973 487,770683 110,7833982 643,7700224 588,2578038 2022.11.27 03:40
home depot 679,3273846 935,6508742 404,3417589 331,6338639 59,1348937 448,1927467 2022.11.27 03:40
honeywell 818,6752834 281,9828171 944,9453386 228,2367978 330,5806377 97,8163895 2022.11.27 03:40
ibm 658,2067409 600,3010017 976,1878560 559,6560707 515,4942442 307,9188364 2022.11.27 03:40
intel 836,6382353 553,8945223 773,7817 88,5918916 676,3684537 575,6202646 2022.11.27 03:40
j&j 314,8026321 857,6433090 383,9539573 460,409756 161,594860 342,1374614 2022.11.27 03:40
jpmorgan 248,9007826 793,7625824 395,1004767 681,2310297 738,2341190 126,5118409 2022.11.27 03:40
mcdonald’s 235,2128209 104,9109656 581,6784410 531,8950668 481,3882925 538,8643427 2022.11.27 03:40
merck&co 342,9980741 905,5029479 58,2472954 640,3049020 148,4339411 68,5431046 2022.11.27 03:40
microsoft 534,7489031 774,2731298 983,8996862 785,2179226 113,8887030 129,6937815 2022.11.27 03:40
nike 567,6601182 589,482170 49,1272239 912,3906603 126,8178778 893,1828580 2022.11.27 03:40
procter&gamble 66,5340173 488,2132510 967,5552443 756,5023761 304,5304897 775,2871694 2022.11.27 03:40
salesforce.com 430,5604764 505,5426828 449,6339800 237,163234 294,8253124 65,3425088 2022.11.27 03:40
travelers 952,9770999 733,778342 795,6267771 261,8601508 161,7484521 74,1287526 2022.11.27 03:40
unitedhealth 304,8297572 631,6078438 360,4066345 895,7904226 967,4001050 333,4162902 2022.11.27 03:40
verizon 35,5695695 433,3281831 395,4971538 671,3474181 474,4038609 425,2692314 2022.11.27 03:40
visa a 31,6859444 130,1914323 434,2027838 320,7380929 33,9513135 346,3927877 2022.11.27 03:40
walgreens boots 358,2409497 184,3250588 641,5163156 741,6751395 86,1739624 4,4807669 2022.11.27 03:40
walmart 671,6740144 828,1453699 78,2534372 415,1085131 939,5439834 300,3737780 2022.11.27 03:40
walt disney 747,6201302 112,7793080 571,4578075 172,9293915 699,3553059 255,3398116 2022.11.27 03:40
2022.11.27 03:40 2022.11.27 03:40 2022.11.27 03:40 2022-11-27 03:53:21 November 27, 2022, 3:53 am 11.27.22 27, 11, 2022 20221127 03-53-21, 27-11-22, 5330 5321 0 Sunam22 it is the 27th day. Sun Nov 27 3:53:21 MSK 2022 03:11:21 m is month 03:53:21
995895761838409266577024009459317876916945037026431
101555418700456371962658166954685218157892534447931
550692146296963234956673936165784681915269534117549
79481753886356570387425153832780023682885629826085
3206652718301747604487286439138470956271735576843929
31877309258787661268643359886478876375626667956272
80851874941647764483173347700325992256692663301391
15313131233617578674589653455499487954767945511797
1066215747226431489179050154967849935391832386831
242385128572347437487004921799434337174489044763295
4705263744829166906214785632096039672795060902031
3081580248982906204178478651729400434519971564649
3772463777172309409140252367735010224965486432649292
1368492936987544503272299904018380979659871572851
53133437567837174004605189415317558429445719550
412438799726308942321761876659567948127577858195927
575417853961400928822247379494341388103196893495866
883564884466406854581388204628869906929563646225659
5644783351343193142838635869819949605025685213288437
209736288648276378131489517761324095785748670081991
452576402806020749231791148815079348871104590261886
757490222754288265081307069719578754207263936907686
278915653222356887035790671447454824446420613628362
8407450967872803197174898268185877756354541443323196
2215265965562628715783617766598458681445830862971738
583915862461259143776185210642033018901943935362493
10365054997910137758855490311372675016189378707601
556181912980684313318289426841371715572557736076523
890962921700764699068183110408963585141882486732595
72334841170181472599844973785296497623557440987362
802673162846822830388746514629670356106395242013186
27784892056174913420681582447868199587734891472185
6054328411596523620216042478833525066848707186617
7078151888615647681082078452606783790562060302882
8057356166431843696752419061478946804320952599202
426931812131749140639215593663369593906321877035752
36072026688880403443405496576603471193854075011257
7243738987240047153819196153625825472859546237198
79395606541681545843498992273828419745671232207996
770116025780959687354234116449149922931129472358354
82616252538788758850652860403456215134862811900930
7743753923561669205625584043558498525833189679265048
2513979717956729563551327690435881171655897053234813
27869461694347815415427959081227721682259165997341
# site
stats hit
1 www.blogger.com 8943,233 53634,375
2 www.google.com 7137,259 65300,988
3 youtube.com 2042,437 68170,402
4 linkedin.com 9144,356 94296,572
5 apple.com 7835,158 16260,775
6 play.google.com 2799,267 49629,172
7 microsoft.com 889,654 8798,723
8 youtu.be 6509,170 72704,546
9 wordpress.org 4024,264 91963,117
10 adobe.com 5215,573 10346,726

7852, 9234, 702, 9242, 6578, 5073, 1952, 132, 7668, 4997, 4632, 3390, 9645, 2480, 5585, 5461, 1009, 4844, 9646, 3983, 1075, 5466, 5844, 1515, 2958, 2878, 6960, 4854, 818, 1976, 7071, 9839, 2129, 9788, 8768, 7998, 2827, 2869, 9060, 2181, 894, 9606, 1326, 4458, 1794, 8546, 3869, 6943, 3066, 7772, 501, 1675, 9232, 1997, 8927, 309, 9236, 7674, 4375, 2704, 8564, 5032, 9633, 8429, 8704, 4531, 1969