Table 7737 stat 1412 time 2023.03.27 06:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 123,1299451 618,5306582 502,679848 579,8719045 637,9934023 338,819604 2023.03.27 06:57
american express 503,4665399 715,2721622 252,8283320 254,2708602 629,2381633 25,574910 2023.03.27 06:57
amgen 855,9719658 832,7028736 105,6054834 844,2279545 735,4626565 758,2371298 2023.03.27 06:57
apple 531,3380427 109,1680173 332,4469617 250,8348391 913,9648934 107,1648821 2023.03.27 06:57
boeing 793,3605804 436,4226793 599,4600551 480,4545990 432,3120411 158,5369383 2023.03.27 06:57
caterpillar 917,15215 765,6529528 464,5235054 890,9948192 861,9991167 163,1929929 2023.03.27 06:57
chevron 446,4128141 28,3595800 378,1348333 524,1709328 495,9602043 594,941571 2023.03.27 06:57
cisco 420,737822 549,8522802 386,7062285 389,3033476 708,1541111 956,1719279 2023.03.27 06:57
coca-cola 677,8463829 167,5391644 845,3295835 732,2915778 742,7599892 651,1201050 2023.03.27 06:57
dow 894,1756198 291,3902360 136,8846497 484,5560833 958,331490 408,3442551 2023.03.27 06:57
goldman sachs 739,7975818 647,4471273 951,6039030 619,6293092 450,7858021 169,2957853 2023.03.27 06:57
home depot 116,9006307 587,8577831 660,2385208 977,5554422 414,2689257 945,5499644 2023.03.27 06:57
honeywell 154,4300711 106,1120072 463,5144110 456,2025974 312,1038648 650,2636855 2023.03.27 06:57
ibm 708,2687797 893,1580535 55,614682 454,1699673 962,412018 28,6227187 2023.03.27 06:57
intel 280,56383 178,6938629 275,1238390 244,4281392 554,3498748 540,171300 2023.03.27 06:57
j&j 864,9964085 220,1762784 101,8694520 440,8080410 139,3329584 966,1928134 2023.03.27 06:57
jpmorgan 395,4199332 363,3565253 461,3905309 979,7408574 396,1574047 435,6707330 2023.03.27 06:57
mcdonald’s 281,6785474 99,8351537 29,6390184 852,8927078 635,720110 69,7357000 2023.03.27 06:57
merck&co 941,5089499 544,796945 842,5098354 273,2363347 929,6352885 593,3909034 2023.03.27 06:57
microsoft 26,5721039 132,4219885 729,5664809 93,107522 245,1915935 846,2734504 2023.03.27 06:57
nike 830,6981894 166,4660386 770,2351442 202,7116632 744,7454793 791,5860023 2023.03.27 06:57
procter&gamble 256,638655 822,1850831 699,4151970 576,7249734 987,7077471 147,7168093 2023.03.27 06:57
salesforce.com 274,2396833 727,5192562 431,5734672 792,2618886 272,9588646 728,418568 2023.03.27 06:57
travelers 194,9296655 753,9381028 675,5448775 524,9304594 609,3464421 116,3078970 2023.03.27 06:57
unitedhealth 761,6915289 33,7489397 399,1798321 466,6735039 420,1933104 193,8507921 2023.03.27 06:57
verizon 767,9854664 113,384340 944,8406076 81,1383397 770,8338106 77,4454179 2023.03.27 06:57
visa a 379,6005475 376,9874310 947,4914197 296,7086285 183,3281982 458,5822245 2023.03.27 06:57
walgreens boots 508,9233171 256,9275455 117,4484882 778,8834050 434,8910181 921,3782855 2023.03.27 06:57
walmart 731,21297 517,5018987 836,5930676 947,2146283 194,3231937 202,1406046 2023.03.27 06:57
walt disney 814,4973872 849,9975619 825,3068012 580,3336156 230,8355145 261,3467457 2023.03.27 06:57
2023.03.27 06:57 2023.03.27 06:57 2023.03.27 06:57 2023-03-27 07:10:40 March 27, 2023, 7:10 am 03.27.23 27, 3, 2023 20230327 07-10-40, 27-03-23, 1031 1040 1 Monam23 it is the 27th day. Mon Mar 27 7:10:40 MSK 2023 07:03:40 m is month 07:10:40
395718015206622612999011114399640682492389472988266
92643245946150332946760380941207579141666751883150
162560441080651180377965261196214773944570840049520
9857982837893453134351388858382462447732664735799892
325503445664552789658478173588150426485156053008593
75002537145712882707138124755996253281708212427188
629520924434705969829833500641229797566346191672791
20659815683317409988515314465723766551479632256706
9912645861216735777420452491568610986501180492468154
26288343125320734488103526337485389349724399029115
401090235568257349857146527975187749257877605718
1881174573259354791879981323618711739061484614704356
8747199131178448666153756914190224736893166734599
7826562076257297883134865274632225704422183121738651
24759096684131419103682638068134569221579759686494
583993659771981389115787911228161289159370601877052
4059557818921988520207855734929828530239889927919
151532662665221993632186220814447999170964086087948
798749942991401023467700709836046789441780639311363
93838739975426926311112557669161023909432844502630
796097444130929264559593623479848864803683497936452
54402865341216301472281862797049459442328310015085
591055768997326290852686982864742271843331979127744
3065528065783025355131703883348529699401542145423646
6565161927533053283392221785787995847208832963819619
94008065201946038938832253871621701273808359665231
574327108212952151549055177711118334652710468596554
144678481857887188830032374294879133121162275208407
79379107483769520297793677460141090793316662161869
97395730123410248426715158605846142632260890147757
63865466370156423350175077165244128140876033013380
511164503073278689374324443833851622785953121107
94884623175262844196016873771254197706994849566060
681228554422327264014759409623411418698372168083918
2984293024235413766024796757263030188148104823588141
386175041704665195304375178057972022937578666901643
82217482781310912180687648484525404058882890730
26486095156829051903980594895148872161291833412488
9319147850537468841544905261507161792341503328534929
796527564916661464220927374473272101543923332983414
27864975830129849054816974427427492040666496439529
5928449115756079491902748334076669846338288973032
76703767155025903552327313854811316816824367932
35255169538892323688482779124225234191776871007822
# site
 stats hit
1 www.blogger.com 8782,478 21885,893
2 www.google.com 5704,694 24498,554
3 youtube.com 2105,901 9192,495
4 linkedin.com 8238,8 49779,902
5 apple.com 8921,504 17973,681
6 play.google.com 6281,981 93250,484
7 microsoft.com 3999,40 26018,831
8 youtu.be 7495,54 61236,628
9 wordpress.org 5309,832 52008,102
10 adobe.com 5249,766 65432,736

7463, 4895, 7273, 6457, 5711, 8592, 2585, 9517, 6028, 474, 3942, 1874, 1950, 7503, 9429, 6257, 7150, 4427, 5065, 6733, 4142, 6293, 8751, 9705, 3627, 1343, 6927, 9823, 6101, 8476, 2179, 2420, 5884, 3751, 7729, 1723, 5808, 8596, 3823, 9335, 8479, 5019, 3893, 4281, 2165, 5522, 7490, 3672, 4787, 4322, 7905, 4385, 4058, 8269, 1281, 5331, 8281, 5164, 5189, 2167, 2201, 1697, 5630, 3063, 2790, 2931, 3428