Table 3880 stat 7467 time 2023.03.22 10:08 Last 20230322
name last high low cgh. cgh.% vol. time
3m 950,3112747 474,2462478 661,1564611 856,67295 272,8660666 671,1943146 2023.03.22 10:08
american express 94,6351248 896,5452070 626,13882 72,2799153 547,3268405 666,2026962 2023.03.22 10:08
amgen 311,9060997 718,5035740 499,1066460 250,4498923 418,7240898 696,786651 2023.03.22 10:08
apple 880,5528076 86,1519229 419,7567243 346,5128184 392,2427122 58,177529 2023.03.22 10:08
boeing 244,1300365 298,7908066 457,9640583 993,7680974 870,7122071 272,3692379 2023.03.22 10:08
caterpillar 819,5219176 819,2367737 246,5152700 316,1265581 69,4008332 279,4869517 2023.03.22 10:08
chevron 158,6247185 999,5494066 867,577955 567,1115310 188,8648276 902,6447089 2023.03.22 10:08
cisco 829,8958403 413,6990437 608,6844775 69,4269003 207,8874116 664,4524023 2023.03.22 10:08
coca-cola 403,9791126 579,4707591 380,8574414 957,5375032 482,9574809 87,3495905 2023.03.22 10:08
dow 16,6540691 461,2031082 519,3634590 847,3477824 260,2606232 47,8673465 2023.03.22 10:08
goldman sachs 945,1151076 294,1514957 3,9579207 604,4052007 937,1828583 876,3169789 2023.03.22 10:08
home depot 41,8336706 854,5224594 791,9413917 872,8064277 595,3331712 10,1143572 2023.03.22 10:08
honeywell 696,8573529 462,9559293 118,5089657 823,630767 624,1175225 215,6265925 2023.03.22 10:08
ibm 76,8184702 32,124763 2,9077529 330,416280 741,1839371 564,5325749 2023.03.22 10:08
intel 126,4361371 339,7207893 769,3485384 835,4659383 206,2972861 422,3238673 2023.03.22 10:08
j&j 806,2451432 387,4303249 363,6015163 57,4381087 420,887104 451,4213148 2023.03.22 10:08
jpmorgan 996,7800400 463,7378867 964,270301 271,893056 463,6094641 810,2324753 2023.03.22 10:08
mcdonald’s 958,6452412 698,1638936 942,1202809 488,7487789 366,8747048 179,7280897 2023.03.22 10:08
merck&co 476,2360211 167,8962074 325,6167832 318,3211947 397,7804649 60,3608000 2023.03.22 10:08
microsoft 807,3295429 450,2706620 939,2602003 503,8970094 905,2015506 61,8479686 2023.03.22 10:08
nike 322,5486638 597,6872555 423,7758512 415,8995895 12,5815434 796,3366036 2023.03.22 10:08
procter&gamble 199,1133190 658,5951496 893,7168796 955,7012788 47,4060550 971,9854294 2023.03.22 10:08
salesforce.com 666,4750780 882,5716967 676,9433416 420,9984600 492,164127 686,9153738 2023.03.22 10:08
travelers 792,1010605 815,8041359 682,6107601 141,8809303 724,7985376 476,6178630 2023.03.22 10:08
unitedhealth 515,4320293 319,5618395 838,2910825 547,5043395 766,4297075 76,4427889 2023.03.22 10:08
verizon 373,4957013 441,8650543 512,1269641 780,3043777 228,5953912 109,9106283 2023.03.22 10:08
visa a 206,2492529 791,9302303 48,2676382 548,5632075 699,8672349 125,5377517 2023.03.22 10:08
walgreens boots 159,6723158 43,9244777 102,1181272 367,4750722 614,8085153 340,1259424 2023.03.22 10:08
walmart 935,1205544 430,1635039 716,5388335 75,9220968 788,8656905 852,8358768 2023.03.22 10:08
walt disney 134,4004203 399,8329961 268,5241311 371,4259725 197,4128388 351,2984700 2023.03.22 10:08
2023.03.22 10:08 2023.03.22 10:08 2023.03.22 10:08 2023-03-22 10:21:53 March 22, 2023, 10:21 am 03.22.23 22, 3, 2023 20230322 10-21-53, 22-03-23, 2131 2153 3 Wedam23 it is the 22nd day. Wed Mar 22 10:21:53 MSK 2023 10:03:53 m is month 10:21:53
717814481137461870119502699428072466984263039279022
9836169184605564131261540355000202422597644943755
994114432868211240983427478634563052718391532987045
567855681559111444714279854071533029952472397527132
818198401371321219492447777270443500426755082832826
290124446243462584915998770383266108134365392362286
75313858957229346790264052599083754940590692983667
88367126687168885997301327570813414402282382753331
24145452948809450119028039744720329431663587051195
2986475468132630590047389237420454261639758335946409
77841264664084485666386661887718994592914654408890
4453362710597467988222400550519812676847687594867
50858688332964574002118331392588322514769828502880
1326839495436499745313713191307553472354757445269306
9848116594824365868413542137500927158879257320032159
503729781939964987118497320814357137479378689205983
6889641775625732672720023281613561095660212745312093
979998125043767691758396186657192566149808844421
201157532695115615421196538124816844942562281069586
185137249400722498383484742257164225896148551035834
62364067024863852864828012824312734860984529528951
33208634777309116939439862836777183663473789458778
8784530616538817001851198402065349245841052792923
700696126577512317303570328541279417197213998850
8179187941432969466842438811585587561881577143032339
5137749135448114677043076011336311524812401935635176
79064520575239803642891129454013541962252769564382
865387372773306902214512299524684968917198831091
4319624470206645872466715717108686922260459526839968
379434520096930336431491842392939024203681283732110
818044518193899831283200925940066571428043581443168
14556027450783562353720150852357385484840222371918
6482315590171189817392494652307629532181644669256956
271292471787668953789550748226242501598876654879860
351332257730766156427044388295846481659370238223235
985035356536492751598131197462276301982294642933538
51332949947246828515276998356432177188866168475404
727243967690816886554126159442436319162805046411217
54394478555154202371593826830469364928201824171127
555757049069483612144227494292106440791398746406026
71598836890940531165368613486917949660957321937791
8494709390882961253723156481971194808430620418033536
586111804908608241926253309290215379888523499346535
715799515872442094636724132971480676370921025876837
# site
 stats hit
1 www.blogger.com 4936,646 77705,572
2 www.google.com 2993,491 28699,133
3 youtube.com 4859,357 72015,67
4 linkedin.com 7982,426 1317,731
5 apple.com 977,568 86374,190
6 play.google.com 6389,622 99573,20
7 microsoft.com 2588,705 94033,434
8 youtu.be 9631,750 11717,457
9 wordpress.org 3957,895 2802,695
10 adobe.com 3851,315 82793,871

5481, 4693, 9510, 710, 639, 1575, 2558, 9444, 1171, 9233, 4951, 2625, 4079, 7743, 7854, 3940, 5829, 3068, 634, 523, 6377, 8130, 3865, 8536, 1352, 3704, 1567, 195, 5903, 2873, 4388, 7090, 5445, 5554, 3934, 7351, 8173, 9245, 3053, 7072, 5549, 706, 7103, 2759, 8837, 6761, 2445, 3440, 4008, 3968, 5069, 8251, 6798, 5279, 5277, 4254, 3125, 7939, 5859, 3233, 6329, 7919, 3844, 6662, 351, 5792, 1947