Table 2214 stat 3142 time 2022.11.28 17:45 Last 20221128
name last high low cgh. cgh.% vol. time
3m 116,2810340 771,3382937 511,1352710 290,1098896 647,2526216 55,4700859 2022.11.28 17:45
american express 149,8363068 112,5493553 617,1030110 284,6379896 198,2851350 217,2761246 2022.11.28 17:45
amgen 954,3864153 575,195075 303,7967339 334,4184556 78,1048622 756,5882784 2022.11.28 17:45
apple 240,468718 698,8870973 300,7523046 357,4483783 589,4684309 997,2052971 2022.11.28 17:45
boeing 571,2819586 843,7691780 567,600737 46,5215107 447,6206581 541,7489708 2022.11.28 17:45
caterpillar 417,8746405 168,4951597 979,9241755 84,2196357 971,7816059 107,2705405 2022.11.28 17:45
chevron 534,4639160 719,1225218 932,7166523 328,5037886 998,1711054 273,5657043 2022.11.28 17:45
cisco 231,3182691 88,6776679 938,6282330 427,3563190 503,5940649 851,4823761 2022.11.28 17:45
coca-cola 518,9349167 702,4892875 716,8087447 760,2504330 273,4787466 373,2050074 2022.11.28 17:45
dow 196,7007735 709,1940096 872,9817625 759,1030579 300,8469287 780,2389586 2022.11.28 17:45
goldman sachs 475,2073643 595,9780350 801,4467562 460,3196694 382,1624228 809,981953 2022.11.28 17:45
home depot 971,5687847 349,2438279 48,7215830 449,2429302 422,1576311 437,2942352 2022.11.28 17:45
honeywell 140,1966535 397,4394250 44,1780187 678,5187437 385,2736611 497,1868119 2022.11.28 17:45
ibm 720,9571896 506,1020900 120,3154381 201,907796 884,5489136 335,9317540 2022.11.28 17:45
intel 271,7834427 175,6928528 941,6116238 987,804673 808,3843810 520,8518593 2022.11.28 17:45
j&j 562,1982758 371,9477825 472,8673815 135,1923540 824,6410756 295,9441833 2022.11.28 17:45
jpmorgan 956,4947292 35,8407363 44,3695703 772,3141391 153,9471744 7,940868 2022.11.28 17:45
mcdonald’s 559,9940798 175,3670753 379,6944463 219,9408604 892,5895375 888,3646587 2022.11.28 17:45
merck&co 457,232371 557,2814900 664,8514565 226,6208262 346,2606360 462,3898282 2022.11.28 17:45
microsoft 630,2340526 704,7832193 182,7109591 877,7400250 705,518601 107,834996 2022.11.28 17:45
nike 746,3260348 25,6390282 915,9130027 4,3724912 936,5606995 654,6005523 2022.11.28 17:45
procter&gamble 412,8796543 222,7583415 141,6829408 149,7704966 917,8521369 554,982203 2022.11.28 17:45
salesforce.com 563,4310218 838,2681348 483,9453454 352,2291881 272,3759942 868,1869525 2022.11.28 17:45
travelers 289,8719031 559,2252365 433,2134248 825,8447584 93,471672 603,2333692 2022.11.28 17:45
unitedhealth 730,7512695 4,6471012 603,5575815 745,1665023 988,5835666 435,4714850 2022.11.28 17:45
verizon 529,7862713 700,8002921 163,5688892 987,4512622 441,5466881 676,8733947 2022.11.28 17:45
visa a 760,5022873 718,8531918 549,3212529 87,2795623 73,904267 926,6759287 2022.11.28 17:45
walgreens boots 648,6719849 842,6366113 256,2770679 108,7844633 64,8087692 585,2256044 2022.11.28 17:45
walmart 378,5719998 677,8184505 119,3533651 692,8788007 855,4099983 732,4051068 2022.11.28 17:45
walt disney 731,8185534 684,8037734 909,6113325 480,5569881 284,3221329 194,5388687 2022.11.28 17:45
2022.11.28 17:45 2022.11.28 17:45 2022.11.28 17:45 2022-11-28 17:58:58 November 28, 2022, 5:58 pm 11.28.22 28, 11, 2022 20221128 05-58-58, 28-11-22, 5830 5858 1 Monpm22 it is the 28th day. Mon Nov 28 17:58:58 MSK 2022 17:11:58 m is month 17:58:58
3017662690814882565159889985774120961397863993724232
758568773445620799989528989463786852301433183229
3845670775415530726543129045875911902598492390657909
8722648931814551841141796509291449146130995325197454
893332158597806838885420113652877696757785626405342
130451435300527691745289582322776820766813406658
5107218018898308224111062122138910076912472426062992
890727241526486282797189378119369466909488986809154
148863351045781080515993041241664639658108489704937
5908565870216820162485961633876850663107203736796224
8298275490526852372218557226840529125222326734887769
594372186209736187517624112294731885645525203261046
80289967577245807627912416184871421383594633143557
176735757475734673993350467880966862900855016792765
52002519112639460570887554935391302329149777377900
66542187202549641749018289269255572446553828954819
690195668404379702824748807992934591446279948621941
85779541346229965599104126561494603247224522097088
707227021923542480150007188209786884034282287232881
2773465696180980105492414564395320379972336396789
824925286477621951606495868096860564463425661217200
5411599729828399775126447350972531446636033319996
605564029608642350944065765566225771175305082746646
1997545475638108386293835626844292385413509710074075
4698855169801320253884922085171348564359736975048494
771887135567192491126536605511358367449866548875602
66195038570546126538143274201692848116371715941500
347032828643217650129488245577917985365098986217330
30563503918394360432363326560996997289391492851878
573229441835198555423093630108165713367709712215151
86731681841124219607828414511028329074473282578313
846153439903161279521969823522707871353140517207096
612245497063967662022566939168494022835893623543685
2472423618554919479294121671262742644135847358655207
2012408813171101612659109358666894604802226616525012
9936143156772701913963239570319534926182132284997727
5189716495021077224143756517895937535287400894998939
582969438202293423312464336816096451256951571311954
35811328227299577121346352360807084691718939198938
34528235720868584336569183452450473367195955747692
29841207504379906450943732605137215825408621421998
7902674833372041652619755254839318246799236289936
9687516661779255866026561126811039503583425273575997
80649164733976534557191789374946142782218378879
# site
stats hit
1 www.blogger.com 6088,817 62351,39
2 www.google.com 4165,159 84480,379
3 youtube.com 747,645 11283,960
4 linkedin.com 6523,364 1295,278
5 apple.com 9202,992 19535,344
6 play.google.com 9291,379 35255,979
7 microsoft.com 9929,173 76110,2
8 youtu.be 3566,902 88979,966
9 wordpress.org 7183,514 381,135
10 adobe.com 6716,849 51373,747

6266, 1456, 7188, 9100, 6185, 6396, 6057, 9901, 3796, 1351, 8818, 9994, 1042, 667, 6478, 4461, 5188, 2641, 147, 9480, 4272, 6303, 2060, 8113, 6123, 8667, 467, 8891, 10000, 1037, 7686, 9221, 1413, 5248, 3601, 7890, 603, 8200, 396, 8518, 5777, 1458, 5843, 7752, 9906, 2320, 4285, 465, 3402, 7255, 440, 4875, 9338, 3704, 9387, 6250, 9406, 1406, 8057, 1091, 7945, 5553, 4952, 7925, 1730, 5356, 325