name last high low cgh. cgh.% vol. time
3m 225,2276810 4,1352595 814,2654963 410,6372950 294,5731693 640,5005059 2022.08.16 14:03
american express 552,5291495 225,7111945 784,1493425 523,1518697 783,5566922 870,4903648 2022.08.16 14:03
amgen 795,1124217 589,4138163 779,983926 834,36368 326,8380150 139,1402983 2022.08.16 14:03
apple 104,5489314 777,3970721 122,4172870 897,6742240 946,1219778 386,7307549 2022.08.16 14:03
boeing 272,9089244 882,550350 466,7534748 545,2605812 866,1348781 674,6451051 2022.08.16 14:03
caterpillar 234,5092067 649,5593441 347,7876381 699,4507328 337,4772356 847,4586702 2022.08.16 14:03
chevron 894,7453829 133,8409589 867,5183126 572,1386809 427,4543383 194,8928535 2022.08.16 14:03
cisco 208,7391155 154,737095 874,8278321 719,1072641 337,3675564 666,6842604 2022.08.16 14:03
coca-cola 156,3662505 135,4917640 843,9827981 950,7380084 728,833283 579,5955415 2022.08.16 14:03
dow 602,1506810 734,288777 605,9279381 921,8128323 667,751658 886,5410470 2022.08.16 14:03
goldman sachs 903,6053562 648,2400366 972,3149191 924,1281070 681,592901 620,5246555 2022.08.16 14:03
home depot 43,5703050 263,7702690 653,8416310 366,2552740 992,1000327 284,5973312 2022.08.16 14:03
honeywell 28,2058828 410,6950241 281,2967051 236,1840463 902,8843821 424,8749738 2022.08.16 14:03
ibm 200,3483797 4,8804706 408,6229516 405,4497579 194,6677898 220,8468898 2022.08.16 14:03
intel 509,5858371 103,5017327 686,3863153 99,7138404 592,5092272 409,8732465 2022.08.16 14:03
j&j 806,6449355 58,7079935 529,4813754 583,7286186 829,5860480 609,2374249 2022.08.16 14:03
jpmorgan 209,142151 687,4022560 682,9072095 249,1914256 493,3513094 693,1789163 2022.08.16 14:03
mcdonald’s 737,7922220 892,3298227 302,3016210 203,1073814 946,2603617 815,4758739 2022.08.16 14:03
merck&co 741,3983421 205,5714922 984,8135815 809,1933895 827,4960997 596,5098014 2022.08.16 14:03
microsoft 403,8447912 701,8963557 196,3943851 76,9337252 187,9680285 264,4880562 2022.08.16 14:03
nike 270,4666169 595,2162058 727,4108124 692,4687157 809,8965720 41,7935443 2022.08.16 14:03
procter&gamble 710,8491249 986,5379499 345,5825791 48,7485337 427,7489781 645,6234707 2022.08.16 14:03
salesforce.com 144,7201612 557,3299702 688,8207436 818,9578389 288,4134639 174,143391 2022.08.16 14:03
travelers 824,8661242 483,6334306 762,5232626 427,4728495 373,4139085 11,7176119 2022.08.16 14:03
unitedhealth 996,585505 466,4238577 807,1110347 48,9508917 831,6045242 281,5193854 2022.08.16 14:03
verizon 425,988882 477,7126282 512,6512688 727,3366282 517,2100219 970,2800891 2022.08.16 14:03
visa a 733,3970334 753,1056718 811,7637378 823,8074294 822,2894290 232,6298168 2022.08.16 14:03
walgreens boots 401,2786154 581,2316595 883,8615703 751,3084072 960,2282690 22,4728103 2022.08.16 14:03
walmart 879,7480026 809,3969308 958,7794971 677,6913089 177,4299583 797,9874723 2022.08.16 14:03
walt disney 194,6202641 795,159843 909,261886 646,3101568 305,2265095 542,1879435 2022.08.16 14:03
2022.08.16 14:03 2022.08.16 14:03 2022.08.16 14:03 2022-08-16 14:16:56 August 16, 2022, 2:16 pm 08.16.22 16, 8, 2022 20220816 02-16-56, 16-08-22, 1631 1656 2 Tuepm22 it is the 16th day. Tue Aug 16 14:16:56 MSK 2022 14:08:56 m is month 14:16:56
2929486517440073308223547472869711898369224177601
400293774784590776446867310598575448516468491
6977811384264443799632276421486053862620443922507200
16632935826506144871053284841197889837734056280207
95005210955836690262402129757358182306494475866
8633990378631297610199463345765730582634896610508387
73142413273953259886204462612035461051771124518864
220882127456945537059144835221719815023468393931899
80934274967686970764703419287237437590543681301899
5092267118088940771825649084891061692194820784499283
199643432245186642536563075527059605277814079706336
996428736686658617674469775835492344805706688585633
37877331977849066540234665857898827899328496641637
8851907274918085297921157927645818518793707117826910
210331523302423264865231654324336094731163155921091
809776337936157934743090725494284145693462869369336
11016989759150639249584086655061376750628615357472
37648101197480281392404884194525808423071261615932
83569425362923562889301171993387749356657317617522
1170993361284567411587409924655893433173294550171
746574244403866756932624347845510874114923053722733
434961794036450306754195188652813714549596082033279
353098356966904387025663527260034621801900138622996
91849895863111139686264956617174650152313536947502
8106624311862301788945049396708029173394406225342397
46276038784349398114525757304273424449448171617454
776853365656625320914967622606889885562772367617
8089472289995530265342967444394219697188451782464006
956752483220796188794311294559419891976544799346173
671078208941708775707524824824898111762937294409681
529175214063588249459269901023372368293592638639149
47749357447540686111622513681531996120235761203344
9037640699928773563339955241783120982634712547361368
1731238328717056604455639626225788496932814611505
7794182933326650863371348796273771135338952375984744
261288874790357584217794032011449942745663671121
6518590856447466263612118872668095447858262023609591
8279780718478119558662738293530619006557322746637654
3440417524288988185345598589373431963770153026804250
41866990619318533459282045143281464492186731403916
61691895019330604469185889217728243381576379746401
7394520487351904179129577893664268975188124057634116
2645650667935848220833693336551562805292821854521261
1416131185497621300089536410343052724938305741924138
# site
stats hit
1 www.blogger.com 2409,54 95892,582
2 www.google.com 1798,628 72287,883
3 youtube.com 7591,276 73691,155
4 linkedin.com 380,243 45447,480
5 apple.com 1376,340 12021,254
6 play.google.com 6822,99 78074,359
7 microsoft.com 5919,860 66426,714
8 youtu.be 2785,500 12725,520
9 wordpress.org 5528,87 10061,733
10 adobe.com 7142,824 61451,474

3515, 1374, 822, 7314, 7369, 1035, 7657, 4267, 1264, 9034, 2675, 1782, 5233, 678, 5252, 4462, 1686, 4703, 2002, 6721, 1865, 7720, 2376, 5771, 3388, 9894, 9030, 9598, 782, 7729, 5684, 4798, 8026, 9876, 1516, 9397, 4351, 2902, 9103, 366, 3476, 8552, 1934, 6768, 8424, 8748, 6687, 1477, 3045, 4738, 7948, 7941, 1251, 9025, 9515, 2843, 9650, 5497, 9544, 4298, 6760, 2076, 6590, 8158, 4904, 4195, 7030