Table 5854 stat 1707 time 2022.12.01 04:04 Last 20221201
name last high low cgh. cgh.% vol. time
3m 377,4070932 376,4295241 842,3111359 378,8289830 597,5386710 235,6236175 2022.12.01 04:04
american express 816,7805271 375,8365753 716,9480102 158,7236778 603,1187189 941,663854 2022.12.01 04:04
amgen 809,2738307 447,2589240 259,321171 430,6352964 439,8058416 65,2818023 2022.12.01 04:04
apple 117,4431935 111,7142766 981,3454443 338,7985096 126,7124366 635,8417545 2022.12.01 04:04
boeing 660,7926210 565,2630496 911,5067925 330,7203998 780,7761849 979,393332 2022.12.01 04:04
caterpillar 808,4088711 674,2475120 215,7394499 529,3316900 183,6400994 46,1645077 2022.12.01 04:04
chevron 985,3838605 963,1115149 97,5981020 953,7567437 391,5187015 20,3020627 2022.12.01 04:04
cisco 26,3492282 23,8061171 126,17861 845,9337149 411,5200797 182,6253698 2022.12.01 04:04
coca-cola 260,7105410 957,4421728 351,30262 607,3361839 387,5696977 448,4831837 2022.12.01 04:04
dow 168,4009680 240,5585224 919,2597206 860,9451633 609,8830474 751,7343618 2022.12.01 04:04
goldman sachs 884,5967305 668,2954906 117,8493034 920,3763397 560,8779201 818,9104846 2022.12.01 04:04
home depot 881,4251929 247,2678330 994,6943670 751,1626901 96,9909439 721,150043 2022.12.01 04:04
honeywell 251,5817974 960,8596133 465,7114478 594,3496782 308,2620516 645,4249884 2022.12.01 04:04
ibm 112,5660292 801,6711992 444,6198405 582,3248955 45,8283521 593,399239 2022.12.01 04:04
intel 523,3437449 203,6180540 335,9238263 633,5853533 506,5932257 445,9704684 2022.12.01 04:04
j&j 305,389415 320,6128518 301,9653154 38,4123480 531,8391682 84,9752937 2022.12.01 04:04
jpmorgan 459,6652309 300,5040419 494,8929175 544,163021 237,7465796 634,5713511 2022.12.01 04:04
mcdonald’s 670,2674143 157,1760294 860,6016709 147,1653134 640,4666442 778,9416053 2022.12.01 04:04
merck&co 432,8160053 354,9633040 655,4375003 938,1141820 103,2387867 618,5963141 2022.12.01 04:04
microsoft 132,1621895 613,3683665 908,2469721 939,5791748 514,964219 755,3750263 2022.12.01 04:04
nike 698,9017017 540,3387049 368,3185047 281,8003054 135,6342634 763,7896833 2022.12.01 04:04
procter&gamble 72,7022070 903,1744948 941,5220890 771,726978 684,3834250 441,5930475 2022.12.01 04:04
salesforce.com 630,3807817 173,1447834 477,9274262 520,1752962 829,601491 514,1974738 2022.12.01 04:04
travelers 379,7943113 997,5131637 429,7613885 303,5003382 464,2067121 675,4045892 2022.12.01 04:04
unitedhealth 729,4456418 477,4130794 829,9183511 7,4594637 299,1783489 604,7763363 2022.12.01 04:04
verizon 106,1240565 951,9349029 185,4656335 133,5628594 260,1301557 76,6885192 2022.12.01 04:04
visa a 891,3788700 189,3551396 585,8636903 759,3143829 310,2370156 727,1383987 2022.12.01 04:04
walgreens boots 156,7335889 598,4544994 912,2021094 231,177128 326,1824681 952,5103714 2022.12.01 04:04
walmart 648,849923 74,9080462 215,1492539 596,1066921 528,7854228 462,1137057 2022.12.01 04:04
walt disney 649,2215603 428,9584450 459,1555507 97,6139424 889,6947060 69,8010774 2022.12.01 04:04
2022.12.01 04:04 2022.12.01 04:04 2022.12.01 04:04 2022-12-01 04:17:56 December 1, 2022, 4:17 am 12.01.22 1, 12, 2022 20221201 04-17-56, 1-12-22, 1731 1756 4 Thuam22 it is the 1st day. Thu Dec 1 4:17:56 MSK 2022 04:12:56 m is month 04:17:56
2993223077151299806671663454840640169025832031243
7052671596904783767223182951443465679575162696
102272333240454665362857000817332558509525186272040
30099431262176032716779041087827998451315037524536
28663703784521064177727457988623612681133622175978
56413689127553381458168945882891258627523719576632
6855319224846333500927262584353077466378217289035489
30376186276484758734788713148131444039166976607820
4549630861748333358762012768816478597543724601
557687209111746736387802424011531906995904197208
1303774226208163671373422973780741709081393951714910
23951353057102723404116635375576585710308812936449
27798239637967958925795164935977925593364452758714
9232530523972989961955519176418303431305543755769
189773719406617228232439333325620292167158779597422
9239966098146051216737875390863956482870925973494568
44213952353936388197475463797039704492372563145042
14936998132685863260846853223489126996540757075042
2037602669299469357853446072428855001203968468312728
337881367866977672501410629751271514575812110475921
143774094989260092073297435756857264754228683589343
6934580111185607140393133720446775017562459094999600
324786444435297784337473262146342877453536961671137
7755609824195311193466419980900591126327356020996547
19643983469373655068911721756057548930799263851786
3522395513522781901899015815890762225569998073216082
6950963024092619321922815718224840521024278990814027
96807970665882273653943769982428654577157889657586
9846110572752195551861581634412853925468847399809
589289185261442636425956797309752448549055737767
46517525882232336894650243942908699079465546104709
8958436543360495374846920194314152557115467976265
24928555975748364997310809260404479952637987255689
848218259938562115177136341230244922984669094905818
80084803442061828031560461224610755381437952132404
79185437761115124758481813254875294449890714329622
15931716737445657018304781729085044506147582129809
144714047049590341264182791879864721823620628631379
27462606707379327749674106213152380999489798755226
1127567174252095970939069125604840384190813875940
8366116796541679479937406787569494728340919017411334
233655493086296925066546794632878236639562506534942
3768529563307822590557935159149624833048112758435213
338866807469701155493945218427751729308114061077559
# site
stats hit
1 www.blogger.com 7234,548 34011,476
2 www.google.com 683,550 81417,243
3 youtube.com 2173,248 98958,262
4 linkedin.com 9482,266 81672,283
5 apple.com 3052,154 80393,935
6 play.google.com 5813,905 45211,525
7 microsoft.com 8358,119 63871,15
8 youtu.be 7295,58 77058,453
9 wordpress.org 6044,111 92817,673
10 adobe.com 6600,743 91537,878

9050, 9376, 9558, 4760, 237, 6907, 8631, 7643, 8542, 7113, 5495, 5160, 922, 3201, 1039, 8239, 3363, 1797, 9811, 4015, 666, 9333, 3076, 9115, 4764, 732, 7868, 6861, 7776, 7134, 2034, 8903, 2987, 8317, 7255, 2844, 3252, 7218, 9151, 7944, 2560, 4174, 4567, 9215, 1095, 1157, 1721, 8525, 759, 7504, 9171, 5935, 2524, 8749, 9484, 5589, 5368, 2470, 796, 2276, 8033, 5019, 3492, 4460, 383, 2264, 2311