Table 453 stat 6915 time 2023.05.30 23:52 Last 20230531
name last high low cgh. cgh.% vol. time
3m 934,19294 441,5471608 479,2241758 830,5986228 844,5182841 857,8512064 2023.05.30 23:52
american express 50,9476531 336,7427957 184,3510700 601,9463718 388,9186321 831,651170 2023.05.30 23:52
amgen 338,3738116 811,999784 37,8567201 791,9713926 858,2318566 519,3375823 2023.05.30 23:52
apple 456,3493535 936,3007202 867,7939544 152,9170326 741,4880654 660,9249520 2023.05.30 23:52
boeing 839,2608012 871,2269164 180,7028069 292,5176065 77,1035107 617,1132062 2023.05.30 23:52
caterpillar 960,4089992 85,8188802 641,6031520 157,968881 952,926675 398,8201429 2023.05.30 23:52
chevron 886,5495347 737,6282293 38,3970036 553,8767354 658,4245049 104,8372378 2023.05.30 23:52
cisco 128,3956851 355,2039302 499,9724291 317,4594264 382,4017350 279,222840 2023.05.30 23:52
coca-cola 5,4347690 120,9573922 527,5167803 777,4140582 67,5147104 43,1039150 2023.05.30 23:52
dow 911,5954686 980,5695186 20,843020 407,1472852 480,7616007 351,9791827 2023.05.30 23:52
goldman sachs 734,6683515 439,1154580 71,7169156 138,749733 152,2569140 33,6791208 2023.05.30 23:52
home depot 773,8099005 94,8400092 325,1354663 943,2363248 731,9245744 806,7509082 2023.05.30 23:52
honeywell 9,2125997 898,4888633 974,2494085 468,7082300 917,9066549 823,9878464 2023.05.30 23:52
ibm 623,9614299 63,7752549 219,951851 454,9920382 905,5475545 832,2296964 2023.05.30 23:52
intel 683,7759715 466,4139555 700,2718644 165,7094222 484,630569 199,4586644 2023.05.30 23:52
j&j 313,6663313 167,2302253 573,9905823 218,1965565 952,2808913 971,1703561 2023.05.30 23:52
jpmorgan 376,4261870 163,2811618 973,9944415 511,6567622 770,9768793 71,4709587 2023.05.30 23:52
mcdonald’s 249,2355812 181,7332077 299,3786662 192,6111033 45,3587664 841,6179835 2023.05.30 23:52
merck&co 349,594002 814,3013609 340,7863512 472,7163677 213,6341111 997,1862796 2023.05.30 23:52
microsoft 628,5083876 843,3989654 485,9137593 870,7340105 150,503048 467,4479783 2023.05.30 23:52
nike 429,6590902 60,4739683 18,9004101 92,3672052 959,9064916 668,3001015 2023.05.30 23:52
procter&gamble 693,1402829 17,9053809 774,139986 92,4029463 522,9347020 802,76529 2023.05.30 23:52
salesforce.com 848,6718356 741,9978016 722,2088814 446,1511113 868,5048614 625,8858280 2023.05.30 23:52
travelers 405,7170311 253,3650815 623,9215991 665,3163654 62,6816521 222,8362757 2023.05.30 23:52
unitedhealth 695,3134065 239,2180367 248,411336 226,965697 713,9673528 95,4351095 2023.05.30 23:52
verizon 177,5401510 586,442057 45,2113002 930,4502837 928,1830667 815,5518539 2023.05.30 23:52
visa a 105,4805481 868,1665476 163,899653 3,8578508 403,2420452 76,6514802 2023.05.30 23:52
walgreens boots 283,3015769 748,9961479 269,8424210 431,4451638 383,174780 489,4275842 2023.05.30 23:52
walmart 229,4194030 877,1571094 602,6932330 709,7071353 174,5771823 873,3359813 2023.05.30 23:52
walt disney 667,8765060 194,705192 119,2697194 722,4017299 571,4700491 398,8402259 2023.05.30 23:52
2023.05.30 23:52 2023.05.30 23:52 2023.05.30 23:52 2023-05-31 00:06:15 May 31, 2023, 12:06 am 05.31.23 31, 5, 2023 20230531 12-06-15, 31-05-23, 0631 0615 3 Wedam23 it is the 31st day. Wed May 31 0:06:15 MSK 2023 00:05:15 m is month 00:06:15
829269517748754579679415867637751858397437269784
2384172276093640847957853329155827286333615934382647
580408141154847725058487014227735598589690160892718
33412643566235912074111230985082250248383201311158
8224264949470969591602830884237861377888871889553
7411711677155815628015835066403731237475476222751703
456625303799580285096253149596325908424936522888916
3174558823528468527248223180458976531964915919817815
7791847150885823428918118896692356270157899061206
141324725531932929459072921670664005267812451173324
8315236229427078758016395266824790328800270397303
77709555911443237390998138183332076356530746547001
99679249202968997876626815272641121022150247291854
7003567091628044290587806002139526766643869655073199
281488657963117498729268421516047667766378957073842
1185411863562310159810893905310788765344272851976270
93594166377412549847426570175661795774946428429659
95164948408339736048555211196471311659445261668355
882479379385338725121694432305101291248150638950
3262729079238399559796025922111124417618482882591603
20562187330827110967344908583072641360984139166545
6087269412139930405469101879851774998942793250784579
3093237672374441615128303084334092077998783111468823
297783708819605010999657321711931887292842684449857
776150478048555799912498491465495961417620163073
92378549179195289248608625268020669545333151103834
7138638721333726471769902354498732587651214691146696
778417351089746790823100282832426287153789012256348
525750617906375744628512232215294013237908194013479
66442831807484533959805999864023712104638257091229
548410237920366665788374875546826691295597622717565
583827180632440271767511109812165188820384934502798
880975053719964798985744679426974842953375159589455
40584950233019221327921763174871561834782666599638
624829785401860638914110769145340196508245757869516
96623896583619743386597194838796299299333668345823
650735815220219651496244833929433525542294820509471
556352285595299477563722582187302152646200480473574
914524010084919718779699690839256762281627614755651
509290326914287866287321529409560975221719487015302
196938982531317765312036938723434451587825913222172
4375799058486451757787347860290083268926550643219909
47756059974678191097693341232644162853118468992416
148094969316261912175807100270124753061825768604284
# site
stats hit
1 www.blogger.com 7044,365 11816,616
2 www.google.com 6059,359 76319,280
3 youtube.com 3081,902 21100,736
4 linkedin.com 1638,749 85669,401
5 apple.com 3291,761 41010,921
6 play.google.com 303,190 16796,642
7 microsoft.com 4954,742 46711,218
8 youtu.be 4278,146 64585,133
9 wordpress.org 5102,765 74736,116
10 adobe.com 1226,511 39542,431

6065, 5763, 224, 6838, 3866, 8128, 7723, 712, 9213, 9417, 9346, 5772, 8212, 8211, 886, 7442, 4173, 498, 2970, 2221, 3378, 2594, 4889, 6240, 6192, 4773, 6395, 2522, 7476, 7922, 3249, 5311, 8569, 1817, 3143, 8373, 4385, 7621, 4272, 3375, 9518, 6000, 8691, 518, 9255, 4528, 3803, 9925, 5646, 3908, 5778, 5309, 3247, 9435, 6791, 7982, 957, 2220, 2504, 5814, 1176, 4261, 178, 7349, 5926, 4612, 3537