Table 7897 stat 2152 time 2023.03.21 08:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 174,3944358 202,762573 123,3050328 649,9022743 965,2947621 814,7362824 2023.03.21 08:34
american express 906,1414968 41,9670785 704,7332372 716,4586223 617,6391484 289,4477116 2023.03.21 08:34
amgen 277,7886576 707,3608054 388,4970284 576,5612857 891,7773683 637,144068 2023.03.21 08:34
apple 83,2871737 916,483466 582,7305898 784,4886240 872,8254681 456,5765624 2023.03.21 08:34
boeing 559,1716503 36,1760188 810,3237409 624,878297 113,3311146 449,5003407 2023.03.21 08:34
caterpillar 828,246029 62,7196070 802,6991692 734,8843722 986,6506947 932,5682787 2023.03.21 08:34
chevron 381,7173477 57,2533711 543,5126050 830,1015210 684,8651181 278,4950539 2023.03.21 08:34
cisco 189,9012701 583,3012573 233,315186 801,605274 57,8632242 780,8580925 2023.03.21 08:34
coca-cola 562,5141481 742,5487362 165,6751833 117,5461272 393,1739174 799,9353467 2023.03.21 08:34
dow 686,6294316 37,3707775 495,3144074 865,6834085 216,4487149 984,4480619 2023.03.21 08:34
goldman sachs 480,7862637 509,5363547 649,2887237 395,2118812 803,1369117 760,9677144 2023.03.21 08:34
home depot 812,8776322 514,2046259 52,3133398 140,7380718 942,1768402 109,4373210 2023.03.21 08:34
honeywell 491,9746806 121,7069249 423,1053953 155,9036287 891,6635761 440,5411467 2023.03.21 08:34
ibm 952,8344305 753,7551714 971,5136451 723,7834372 391,2367273 988,4428267 2023.03.21 08:34
intel 550,1280356 181,4928385 305,2897476 930,7961233 265,508890 503,6878235 2023.03.21 08:34
j&j 157,6580349 591,479430 322,314356 589,2739106 866,3421174 30,8372082 2023.03.21 08:34
jpmorgan 855,7519676 621,2470396 988,6087083 690,5387619 737,8707646 32,416195 2023.03.21 08:34
mcdonald’s 161,9617598 837,4249403 13,3407908 113,1689328 998,7042160 217,3204365 2023.03.21 08:34
merck&co 735,8059654 594,6015175 148,6234288 439,38451 376,593710 251,3640911 2023.03.21 08:34
microsoft 668,9407508 902,4048230 811,9344533 446,9720275 896,2841852 397,9088617 2023.03.21 08:34
nike 625,5097316 78,6238015 214,2946703 944,9495990 101,5385848 551,2487183 2023.03.21 08:34
procter&gamble 162,9898422 253,5374098 50,5034479 901,7172922 444,8043538 122,2557140 2023.03.21 08:34
salesforce.com 739,5685577 228,6350201 852,6247093 544,4777187 135,6216762 102,3483883 2023.03.21 08:34
travelers 916,457581 298,169820 584,8491037 266,7463564 839,5182635 284,8881589 2023.03.21 08:34
unitedhealth 22,1852670 605,4659100 989,7275662 721,7284278 296,9493655 364,1488666 2023.03.21 08:34
verizon 574,9073296 626,7085156 529,7281054 57,4453522 774,3548911 462,3582063 2023.03.21 08:34
visa a 204,7280343 105,429406 247,3883288 931,2680091 574,5365504 734,5632165 2023.03.21 08:34
walgreens boots 264,4555430 292,5602403 405,6550921 709,9789832 562,3356921 687,914274 2023.03.21 08:34
walmart 64,7444026 537,8376608 100,9991135 196,3032883 727,3004296 346,9734455 2023.03.21 08:34
walt disney 689,2773282 242,2623540 814,9753735 825,779950 431,1172147 638,8358249 2023.03.21 08:34
2023.03.21 08:34 2023.03.21 08:34 2023.03.21 08:34 2023-03-21 08:47:32 March 21, 2023, 8:47 am 03.21.23 21, 3, 2023 20230321 08-47-32, 21-03-23, 4731 4732 2 Tueam23 it is the 21st day. Tue Mar 21 8:47:32 MSK 2023 08:03:32 m is month 08:47:32
347433485024746996303461780468929956769690418688575
310480307470961183345079710116474329705425978479737
82735683225265952491784488244935919466921537016218
62155228495365563479422908910069529990584756144474
9512697287647793913974913380450147782471446216706021
2359803094008323727095591076780743906403398824806964
845823926149611215841720188469924051138663430443418
42183489283998156425998114280491470850137365296757
6038619868305354159622653422737312274967937592064897
512320894586167975821198882711274203978179519089281
93538687665675568928110445875797503557926471813
6579733983656346941861856568763917670616144939425
44325857317514592944347561205019037972945866971679
366620526456898617274747695838196806591236323437271
2222796482572472093598839300979567626127092789033
6354197531757592809627691292469411941735711841698027
2047330089462455327851166769928613797025122796042422
2652146420287983459049807848267491276175897989893625
422231769950323365054924587141565573824222686721362
59543653565280845179567417130095588606916212354393
59361861714764873932241195329574507759062211111120
9989325848157445649244892525235320811523582421643544
15623211492630357581737745253184800889447446658011
802439028559622171444970932980297575574156564678940
543389364092361885273457394758937801466192613609799
10805383320636234259910257085323759765291534889351
342179123635948590109833483234619671561521860192203
552733141103558899528006824021279648216289160476148
638762471100427966501147439614595359417777096199058
406029616368237579364387788775953273132439244303327
2873213034557033639757626015224559101437916554949441
9962369460686235849543876104892895545562534219304976
1488390355479836416149062956446354231753285035583
4566623860611303893474414870028614135121080912330
9225871646772318282274109918319882822250263847437535
5541139212478703542332438678866488966535784497051797
5205911524928364252544999573460676628879937149059869
72028431916905778656855431876094369851114773243837
780125991491724258352380187643923144081179894047557
916157715751739604574927561244482173105850265246490
6098997164458536212853974284709447295101459598027972
31178842818550163619188965928179115804533896597703
375519525807622346743672182821193478779154456322705
1780209846156987757916349484284264817463841596833698
# site
 stats hit
1 www.blogger.com 5127,191 186,638
2 www.google.com 2610,168 81544,298
3 youtube.com 3775,764 75866,963
4 linkedin.com 4624,416 72060,742
5 apple.com 5786,101 69005,210
6 play.google.com 3850,6 85732,852
7 microsoft.com 7518,718 69325,846
8 youtu.be 6855,314 21546,199
9 wordpress.org 5043,218 83565,766
10 adobe.com 3851,652 6238,763

8211, 8771, 4459, 8149, 3088, 9316, 8814, 662, 4766, 2841, 1274, 2946, 3179, 7298, 1221, 3837, 2176, 1794, 8795, 2101, 182, 5026, 9249, 4982, 4807, 1918, 2643, 9527, 5460, 5510, 1747, 6111, 1954, 558, 7847, 2631, 4074, 7024, 3344, 7337, 9826, 4230, 4117, 8290, 580, 6256, 3147, 6250, 272, 5848, 9465, 6146, 6135, 6860, 5174, 7629, 3451, 7468, 5615, 7143, 9558, 8522, 5765, 7804, 1578, 4153, 2129