Table 3432 stat 7502 time 2023.03.22 10:07 Last 20230322
name last high low cgh. cgh.% vol. time
3m 184,3114835 550,4219984 57,7591270 784,8943403 23,2563684 385,4321448 2023.03.22 10:07
american express 197,2312241 209,7510488 232,7207630 645,1477848 89,1335586 310,4188203 2023.03.22 10:07
amgen 293,6145940 167,2550742 913,5093872 6,972352 821,5557411 519,8777978 2023.03.22 10:07
apple 315,3033709 772,3369192 560,1570769 769,7564029 388,9772726 507,6201139 2023.03.22 10:07
boeing 698,1529758 768,7868870 287,779952 206,5791814 692,3719375 834,6064380 2023.03.22 10:07
caterpillar 881,8394571 703,7021953 395,2229066 580,7100660 526,3521311 47,860166 2023.03.22 10:07
chevron 509,8160490 842,8975089 793,3498711 518,4913571 503,2855212 278,7893812 2023.03.22 10:07
cisco 364,4839512 369,561055 856,2028180 662,7372134 43,3662166 439,4374731 2023.03.22 10:07
coca-cola 589,194016 148,1154005 372,1945241 202,8807406 11,438365 778,8038946 2023.03.22 10:07
dow 394,2958720 295,8965544 581,5734957 686,9449094 58,544981 2,9133356 2023.03.22 10:07
goldman sachs 258,6635582 650,2995910 30,899575 737,6188978 110,8846030 734,4808918 2023.03.22 10:07
home depot 80,9357153 362,897002 979,1398816 893,3732594 436,1888464 270,171467 2023.03.22 10:07
honeywell 762,9557493 962,8197889 11,9630708 733,2675634 627,3836734 567,6564037 2023.03.22 10:07
ibm 474,3042183 276,5829900 189,95998 64,2679483 945,4255139 358,9248668 2023.03.22 10:07
intel 565,2512431 298,11490 440,5679399 19,2024314 524,9803516 23,5339364 2023.03.22 10:07
j&j 943,7553448 801,5700513 139,3686540 227,6126489 673,5017564 196,8616934 2023.03.22 10:07
jpmorgan 511,2595205 130,4566711 685,4872900 382,2504298 738,6796640 252,1786224 2023.03.22 10:07
mcdonald’s 248,2698743 381,7712928 250,4032740 305,1936480 159,1067289 763,2976368 2023.03.22 10:07
merck&co 475,9901541 910,1482551 492,1059244 10,32665 366,1395901 460,504791 2023.03.22 10:07
microsoft 627,8414754 301,3654130 521,5524875 544,7687430 822,9250891 540,725875 2023.03.22 10:07
nike 329,8452650 266,4869818 952,299346 784,4273768 21,6949041 576,5119991 2023.03.22 10:07
procter&gamble 801,5855803 515,1662733 725,9752031 217,3520504 816,5176612 717,3378177 2023.03.22 10:07
salesforce.com 71,2614987 107,8925104 187,6465964 965,5149507 492,2313332 2,4438552 2023.03.22 10:07
travelers 262,7865509 871,2813564 481,4468637 793,2822834 33,3086210 449,7576142 2023.03.22 10:07
unitedhealth 284,6653090 110,1005024 183,8271279 438,2531188 89,5448806 146,2752142 2023.03.22 10:07
verizon 192,1107269 790,6833382 342,7920973 128,6033278 579,9984253 884,601030 2023.03.22 10:07
visa a 445,6780396 343,4777327 986,7909430 236,2704845 456,3450114 371,6392221 2023.03.22 10:07
walgreens boots 172,8093068 892,2607657 354,379700 536,5456642 149,3261446 229,4907569 2023.03.22 10:07
walmart 119,3561957 94,6968900 355,9787686 757,7999098 657,993793 278,6434687 2023.03.22 10:07
walt disney 890,5129893 914,3465742 858,2849400 985,301399 95,8781371 291,4484341 2023.03.22 10:07
2023.03.22 10:07 2023.03.22 10:07 2023.03.22 10:07 2023-03-22 10:20:44 March 22, 2023, 10:20 am 03.22.23 22, 3, 2023 20230322 10-20-44, 22-03-23, 2031 2044 3 Wedam23 it is the 22nd day. Wed Mar 22 10:20:44 MSK 2023 10:03:44 m is month 10:20:44
8269649223227136497934072522853115714984273825473
2219703684156644683546194668922973991346472695396705
2489924146552215816269949692368033755425235490843075
515956835782392113212778737397542439559797762705538
6225232384301913934422842308878367623022325044035187
5743578180590013059882844357089624142160072641640
18863322842285293436207100957372911697414452822
47856738598246696319835089676775688807866571555971
985977664748764198597059280533774941588172020357295
619480134364551776797461424113911356839875867
6425212036008168821224171629759412148971744627772532
3165573040016931587483013609355211798459448964407028
654144382641480763861471600509960616413473447936365
28652739668996978353739195253112945118681167515791
8164676986499847433188338045089672918513822883906
14332323214178063184357272697389192389531810477833
40991439921986619546807619557052993765799530486690
283966013920792870482301552816662241229776076348799
42086012211863395237511791132535784464810875282480
58646811574265081915605353031004407253715026402574
2301845389489361032182388383656793118840597874322
6488855077099163563037406750115714675099653626679555
3211672962784494227856779995599118288085270865294853
8584271785917480346085358585155225255673885983379
1520149699713892821786147802945326714922983307642
525861832314254340753888520044978005886458752906092
11355451636739963444520352213996560951341152604564
2208158174404721149135982175860288285288953168258857
635535313961771403882571100411486364639298293603693
1177934775230895206702125914186981659499832176467
80881468471722985586938133269581199409413375893154
3956219265696249206096223616440738252696408978053118
272266648277924510427473850825671643650242573071995
593448931736975734899019850185457350205458667477787
699050219489878351995891877938215799555409154951
681045348329569050743039559980740697036666081552010
999912886183937756942240105465612035966476725665594
99581879744231312828682631990839025017631765818892
97138960668290538844395222332954704566562963388929
7696863597616045365276371287919825354992646792215838
9500549448293938977618092419854681658575155917826971
701092811040502272109722331348465317582731836956108
700118026137162166041987735653125546954496546636132
42927873507982878844569398412084032544653994055398
# site
 stats hit
1 www.blogger.com 5370,463 599,92
2 www.google.com 753,204 52055,58
3 youtube.com 9912,561 56572,479
4 linkedin.com 3891,254 36282,832
5 apple.com 8230,264 81546,559
6 play.google.com 2841,220 96121,79
7 microsoft.com 7639,18 61816,564
8 youtu.be 580,854 10353,595
9 wordpress.org 3155,110 68628,391
10 adobe.com 3135,207 44868,305

144, 1563, 1460, 911, 8032, 6934, 6103, 7863, 3899, 6857, 4536, 5587, 9668, 8766, 3982, 9408, 9644, 6807, 847, 5197, 4208, 9102, 9848, 6588, 465, 6178, 6249, 631, 1260, 7652, 1209, 9366, 8030, 1956, 3889, 7754, 9284, 8407, 3821, 2878, 8439, 9285, 820, 604, 9311, 7320, 5314, 1372, 2858, 2219, 481, 4844, 6828, 8896, 8245, 4933, 828, 1371, 4132, 3727, 229, 3962, 7732, 8885, 8660, 7336, 1075