name last high low cgh. cgh.% vol. time
3m 854,9674365 953,3857491 193,9918943 460,7168711 486,3236361 375,4194499 2022.08.16 14:00
american express 471,4614238 596,4022819 520,5541870 723,8269301 418,6688847 72,398602 2022.08.16 14:00
amgen 115,5379746 791,25858 688,7869857 953,5433414 754,9068208 929,9473590 2022.08.16 14:00
apple 898,3895233 664,3843484 713,391651 803,1844544 501,4000072 587,209504 2022.08.16 14:00
boeing 954,3095920 848,3724772 978,9191898 412,929418 457,2037751 96,1458189 2022.08.16 14:00
caterpillar 990,490128 689,7451827 955,6182507 692,8545485 8,3567716 239,7209333 2022.08.16 14:00
chevron 396,426951 905,8965254 443,4921238 917,3968965 801,7653562 769,7801923 2022.08.16 14:00
cisco 684,1817109 873,1417104 386,9686615 288,3762465 18,9766894 122,9735077 2022.08.16 14:00
coca-cola 595,8139709 828,6027139 171,669529 324,5666791 110,2290348 463,5523502 2022.08.16 14:00
dow 721,3806801 949,5228743 146,7186202 303,8305822 900,1762005 972,2858169 2022.08.16 14:00
goldman sachs 145,2598216 662,1625362 237,7834925 136,8314509 597,9641000 434,7682057 2022.08.16 14:00
home depot 32,7578119 335,1407008 986,7980891 693,7080052 179,6422976 231,3248055 2022.08.16 14:00
honeywell 361,5339459 156,2612488 710,1276801 547,8550082 388,2091289 18,6240126 2022.08.16 14:00
ibm 992,1535882 456,5900847 118,8896282 358,1487409 647,6931751 290,6342867 2022.08.16 14:00
intel 491,9824927 342,6700334 625,5731712 994,9857081 108,1502263 247,8172633 2022.08.16 14:00
j&j 278,7940224 672,6654081 4,6898157 290,9957727 843,7448840 586,9610919 2022.08.16 14:00
jpmorgan 634,9441477 110,2819522 637,3992745 916,1285869 382,2585307 798,65575 2022.08.16 14:00
mcdonald’s 831,7934590 992,9388188 943,2392223 756,2215916 34,4283533 887,363959 2022.08.16 14:00
merck&co 119,1764202 33,9615728 921,6180259 922,5558163 562,324975 837,1994963 2022.08.16 14:00
microsoft 432,7540072 328,8135391 13,1267034 820,8442396 920,8123620 783,8638475 2022.08.16 14:00
nike 52,5391402 86,848288 967,9724386 122,856625 149,1533932 48,701629 2022.08.16 14:00
procter&gamble 771,9698999 626,3335925 3,4637476 533,4341693 218,8611719 248,2302926 2022.08.16 14:00
salesforce.com 987,678049 75,9080374 880,8575904 772,9317510 397,8573239 17,3642240 2022.08.16 14:00
travelers 829,1378044 450,9786212 291,4971217 49,626164 467,6747632 396,4694189 2022.08.16 14:00
unitedhealth 139,9292975 903,3562655 790,1512965 586,7783444 219,6610901 686,992682 2022.08.16 14:00
verizon 519,4582667 31,9154110 316,475989 280,1453529 186,7295214 124,4766006 2022.08.16 14:00
visa a 227,1727581 539,6936645 847,9354257 163,9860320 864,666713 342,6551924 2022.08.16 14:00
walgreens boots 218,9288553 434,4370691 590,1199186 536,1086257 578,5673563 25,8937756 2022.08.16 14:00
walmart 615,3036715 40,8003582 34,1631025 277,2598358 336,8161757 953,1833817 2022.08.16 14:00
walt disney 751,1165834 170,6163246 184,5117109 272,4012224 441,7050537 838,305115 2022.08.16 14:00
2022.08.16 14:00 2022.08.16 14:00 2022.08.16 14:00 2022-08-16 14:13:54 August 16, 2022, 2:13 pm 08.16.22 16, 8, 2022 20220816 02-13-54, 16-08-22, 1331 1354 2 Tuepm22 it is the 16th day. Tue Aug 16 14:13:54 MSK 2022 14:08:54 m is month 14:13:54
37474032163255703361500163438351713420211879133899
14012528620030985694320093984836155319975683877431
58878960170747352068508116598947464925369034782380
4817686444319809953637525750520498324587321682220
4134954348588979660744716799793182766369993698478228
23142235225223128816155681052689176528726167867041
633631147466295899616069700552818085920337081412201
221897413707614763922493313880624018332896997715215
99831797411251693273992956973031416415557268778237
319626343148176547998958973088431650226248510247358
5195806388154382412913035295338954717944172771046
405524008818754730253625794270472139993062477630
4144915446687259462046625700359561485361860737705838
449846105372703439437733876972774519111623029649459
3235786010604957448644224853322095654937541898197567
3797978254708483208956885211737416927997481169004403
9202885163423984690291402783492782758643976978735246
532724304462395184005959641518368245678330883307705
20648411261945458975322722714061036046210925557460
3948737338433230674685181801146596722152632891261
86042889458908628886267761260792115210228766658539
2832376272247907294197474195495587523474102881442008
8042993958648408686142467144213392139525678967347634
29463999620836268621891691142660545545669490053925
44946055842079053953445725970681064952954025688173
9843547929704426210080245262411795552796355128035666
3998242874949347603829461341330750501340828735427517
398355942662788117617360834834243860633841285735553
6362510311884197873463721949198992392705162974263730
9353702134854001726176741968831730216471957353468371
8841494073502035419777534108338564718187369150516216
5870690085353683127766175558661604521175388975778
1147274954528924285880929322796750661154225884365
7054428058483659278872141461916929655957879952775321
279288022487904276419532347553264519631654657215839
52083978793484368900747721055499333902246024585972
468715066211164272414446389635914946462730360343
6983815315034646336597211046458126378836610525639686
53281923935178701860343237973628713906038978262692
1716511685474691581393741545305477385595753235067599
82881352262233325357851248198452791854541637654691
53167887559987755153758543428165878017233442925333
14807183934367894844545699672369924121119045693664
9913649076634344413944143016847110847075745388719223
# site
stats hit
1 www.blogger.com 61,448 37910,298
2 www.google.com 8136,840 28856,610
3 youtube.com 4883,814 37535,286
4 linkedin.com 2475,214 69907,722
5 apple.com 6547,550 2257,991
6 play.google.com 3966,770 9912,814
7 microsoft.com 4769,880 55867,884
8 youtu.be 7669,716 80574,773
9 wordpress.org 1631,185 7016,977
10 adobe.com 242,359 58569,513

9611, 4194, 4967, 8291, 1630, 4429, 9190, 4093, 8150, 5656, 985, 6940, 4086, 3075, 2563, 9392, 6175, 3917, 4989, 1604, 405, 5942, 8595, 7581, 2961, 2053, 6621, 6779, 5697, 8379, 8051, 432, 1356, 5367, 6555, 2962, 3003, 6554, 8937, 8341, 7371, 5843, 9385, 4697, 2474, 3341, 846, 4750, 8120, 8545, 7088, 1635, 409, 1687, 2323, 1243, 420, 3684, 9707, 4885, 1456, 2705, 1997, 4504, 7572, 4792, 4554