Table 1256 stat 1618 time 2023.03.25 21:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 8,9166443 420,4494819 914,9743646 96,7848010 985,8291023 283,8230480 2023.03.25 21:10
american express 895,6598499 464,3922919 710,1702752 892,3777083 987,1135173 401,3651472 2023.03.25 21:10
amgen 157,2133895 195,4057607 96,3202407 567,1037200 237,9876751 553,1510193 2023.03.25 21:10
apple 962,6488751 935,9471998 478,2186988 770,3736383 878,2345043 766,5885289 2023.03.25 21:10
boeing 405,6581564 966,3919636 771,3675098 757,9278305 581,9518208 334,6769929 2023.03.25 21:10
caterpillar 272,9011142 780,5089464 888,3339147 660,8508289 982,5957860 798,4607671 2023.03.25 21:10
chevron 814,5682763 834,6930333 802,6003354 282,2075599 259,2477992 599,301655 2023.03.25 21:10
cisco 615,3566341 958,1962081 309,2915869 873,5805164 193,6539137 90,814902 2023.03.25 21:10
coca-cola 987,7494284 932,9706181 345,7303477 431,1596990 299,2657905 852,1014044 2023.03.25 21:10
dow 866,1342943 309,1246176 382,9084876 155,9974023 265,1127788 194,5735765 2023.03.25 21:10
goldman sachs 404,668113 154,5970667 721,2435554 678,7085533 992,6108760 679,3381980 2023.03.25 21:10
home depot 341,1105564 498,6398475 376,3506291 741,2424726 485,502160 367,8670167 2023.03.25 21:10
honeywell 958,5218731 864,2238251 635,580293 797,390176 125,9514943 636,8455654 2023.03.25 21:10
ibm 195,3146411 554,1880334 925,2332899 526,2667406 344,241282 906,7201930 2023.03.25 21:10
intel 375,6478398 962,8596805 698,3297557 726,6567593 851,5911161 880,4862806 2023.03.25 21:10
j&j 649,6779859 525,7739859 629,1613823 619,8245297 476,1736698 13,4015403 2023.03.25 21:10
jpmorgan 407,5387943 668,7508058 563,5748688 471,9376796 223,4336643 797,9207643 2023.03.25 21:10
mcdonald’s 763,5240573 577,6150486 116,4581079 102,7643187 136,6266273 538,7655738 2023.03.25 21:10
merck&co 788,1578556 590,2640329 332,6026664 665,7384849 142,3338539 489,7043830 2023.03.25 21:10
microsoft 908,9602893 642,1314312 394,4394226 53,1573733 963,6297190 772,786532 2023.03.25 21:10
nike 88,8737510 843,2239205 500,3812763 989,2883877 539,5795977 552,8706572 2023.03.25 21:10
procter&gamble 183,2179936 609,3237246 552,984325 29,4605701 59,6701700 592,4526751 2023.03.25 21:10
salesforce.com 110,6441967 610,730724 274,3824703 152,3617424 256,9946973 586,7565994 2023.03.25 21:10
travelers 376,5751571 45,9151053 155,5974076 785,3370187 815,3949044 661,3672486 2023.03.25 21:10
unitedhealth 493,6888507 827,5520585 359,4198199 5,4686131 64,6147820 542,3379321 2023.03.25 21:10
verizon 997,6934110 699,2534734 688,2853372 11,640817 860,550598 979,152490 2023.03.25 21:10
visa a 652,7649494 352,4678684 160,130108 835,6531905 702,6629355 206,608820 2023.03.25 21:10
walgreens boots 83,2099825 529,1467718 824,711805 485,8220166 764,1843782 76,4526997 2023.03.25 21:10
walmart 470,855626 517,3302096 141,4959683 346,7930895 261,6977261 261,4207714 2023.03.25 21:10
walt disney 711,960747 74,4125982 759,2792107 474,8417655 489,29751 988,3139575 2023.03.25 21:10
2023.03.25 21:10 2023.03.25 21:10 2023.03.25 21:10 2023-03-25 21:23:31 March 25, 2023, 9:23 pm 03.25.23 25, 3, 2023 20230325 09-23-31, 25-03-23, 2331 2331 6 Satpm23 it is the 25th day. Sat Mar 25 21:23:31 MSK 2023 21:03:31 m is month 21:23:31
47338388211512748083437780315652491721155993468976
8283177117472782308030497867892941734551196696835346
32136726992302337789734183105564058363116522922359
5183833723249342995479502510630474853534771774615272
8614434118203015528815133494331024610342478146634
689616102720973011966585170695496030928816574057639
88687785982959568482814937581278221259635286514087
9951959023193041395847846613586782093436120061679424
24206157689179983696493742075824476836679535531378
1886854840629384747363242754578767556585141148817343
3289190656482211510051626489758810528331201987099
6815975436565054770993524896619189352692549332024688
7911218762936989315990886205891367168386655868634
7354940262376826232274259164995487955048171415164670
66319401332113113348045579112779676379886915788300
5502922271974259180842924897676792190066819636205
3070206534935184773625981516991620869705293832286822
4412387478360868254413681543883081189584726273036
31779401617264548429148084313788474644936391385175
382653633653126370965785855140040432707198071314788
15757045891045507731315768015370292264187779123487
6137651571104850483750243205730036103228523797718685
380862316488791032921091917419015313695014685914323
49523328574123444284338972373585770674072727764664
8237893910826653752715444364448083106329501621989769
3808601678837271396961692184414901673335043584710
193135558314243263452676756116847103513114799547794
29223291997665386920449287992193348572853205038588
72464063400064156152511672095215938336238517356472
85505887769296808171873896997665052910890643436288
906098405077704075274095648688568514575533355227104
1745166781746054625864022093802911348453973838723131
53927446307839417223547112744065026456268675693608
6442161866828224950333196046555838173244221347211323
42588545619653434559482261534083776912164490112050
3156389241763370601577077379338350476525900692587620
284457887853166334229895855963567266853159351832707
675382052865100259427596599344378096401826778994314
375629336845045741729376562727264845176836319287149
843169928881724044782182812340140514627412191931037
228023203159447634947515852816573452237921768157752
595423045019954193875703262976917978737504279219041
3849298067898546592395289867898878788500302559423749
3950840398058844385217172651544435143643274647509166
# site
 stats hit
1 www.blogger.com 7774,155 51066,954
2 www.google.com 5289,609 34834,696
3 youtube.com 4492,648 67617,675
4 linkedin.com 5317,955 5943,95
5 apple.com 1262,300 35997,891
6 play.google.com 8436,578 24142,375
7 microsoft.com 9421,492 64910,95
8 youtu.be 9665,774 1053,744
9 wordpress.org 9277,522 69714,457
10 adobe.com 1301,46 15227,580

8285, 2245, 3129, 9092, 6794, 4556, 407, 1991, 4792, 4986, 3037, 1805, 9394, 9549, 7893, 6777, 7876, 4008, 2214, 7125, 1091, 1578, 9982, 6819, 6499, 7301, 4226, 7783, 5476, 3469, 2673, 9546, 9265, 1553, 6652, 486, 358, 9240, 5631, 5113, 7862, 1665, 1519, 5707, 6780, 363, 9419, 1, 3462, 162, 231, 7856, 2710, 927, 3153, 470, 8453, 3102, 1582, 6965, 7983, 7813, 7236, 6086, 9366, 810, 6894