Table 2487 stat 728 time 2023.03.30 20:27 Last 20230330
name last high low cgh. cgh.% vol. time
3m 167,5163439 407,1386677 15,4519128 675,6259342 566,3566491 53,2919796 2023.03.30 20:27
american express 255,945849 95,4781616 953,1507930 265,3948305 568,9015767 146,5141010 2023.03.30 20:27
amgen 361,4738827 963,4649438 997,2115991 538,1648796 728,9451084 304,7427070 2023.03.30 20:27
apple 397,9788573 369,9628009 336,4210347 255,5901118 516,3491071 69,4688701 2023.03.30 20:27
boeing 500,3330053 863,684369 235,88927 582,5955623 483,5455218 61,4807129 2023.03.30 20:27
caterpillar 757,5982201 645,4850638 543,9491396 228,9403495 928,5964119 903,2635032 2023.03.30 20:27
chevron 18,1579309 853,5330661 507,9218884 2,69380 255,8656366 76,4894755 2023.03.30 20:27
cisco 874,6579128 85,3573045 204,1455438 838,9605553 744,4836097 446,2870922 2023.03.30 20:27
coca-cola 433,6733897 228,3607462 270,1305920 624,2872481 289,4778643 820,7955608 2023.03.30 20:27
dow 400,8222503 802,6546462 688,8778737 144,5624161 536,2291594 919,7392208 2023.03.30 20:27
goldman sachs 375,7577379 700,1184669 242,1453950 406,6740969 818,6330007 35,885863 2023.03.30 20:27
home depot 763,6590923 376,521155 137,1961485 847,5367092 19,6501750 192,7062855 2023.03.30 20:27
honeywell 528,3354770 269,638350 565,1884222 803,9393395 946,5028317 58,1875076 2023.03.30 20:27
ibm 648,4633654 861,4670114 97,8964474 556,8599587 555,9314319 912,6924963 2023.03.30 20:27
intel 128,7597504 229,1459790 410,4205606 852,9379740 756,1209660 2,3206739 2023.03.30 20:27
j&j 310,8048647 260,2555481 308,3178196 443,9559231 781,3046600 423,8775510 2023.03.30 20:27
jpmorgan 201,9785320 737,7566471 910,6495838 449,375440 409,6783486 184,8192596 2023.03.30 20:27
mcdonald’s 99,357874 757,8549467 157,7590425 176,4661414 564,4356338 721,8716035 2023.03.30 20:27
merck&co 753,1647450 827,5346383 469,2504609 412,6705124 229,1496989 427,1389565 2023.03.30 20:27
microsoft 799,8763027 177,2086168 555,3600234 28,6535605 396,7851099 508,5525640 2023.03.30 20:27
nike 544,6841276 19,1080595 120,7403947 979,8732147 905,8071894 408,3745447 2023.03.30 20:27
procter&gamble 58,8200422 46,2866430 969,4722164 426,7690237 349,6020999 977,9031704 2023.03.30 20:27
salesforce.com 962,55168 557,3579341 790,652379 910,3347790 749,9292034 443,8691267 2023.03.30 20:27
travelers 669,4225012 742,5747377 230,1501942 949,2873407 970,9943393 574,9399773 2023.03.30 20:27
unitedhealth 467,9995830 709,8150747 602,6866414 718,5638062 692,2749757 921,4827848 2023.03.30 20:27
verizon 340,8322382 817,895789 761,2604021 958,4310396 683,7010468 6,9125938 2023.03.30 20:27
visa a 851,9550596 200,8214773 949,7739180 761,4159544 773,4704555 231,3751839 2023.03.30 20:27
walgreens boots 157,9492740 939,8492551 225,8607303 332,5644631 693,1496035 654,4544100 2023.03.30 20:27
walmart 410,6127475 885,929088 314,8912268 6,1650352 846,2054369 986,7956850 2023.03.30 20:27
walt disney 979,7479670 212,7528559 219,4426683 128,3755193 392,670298 225,6161918 2023.03.30 20:27
2023.03.30 20:27 2023.03.30 20:27 2023.03.30 20:27 2023-03-30 20:40:34 March 30, 2023, 8:40 pm 03.30.23 30, 3, 2023 20230330 08-40-34, 30-03-23, 4031 4034 4 Thupm23 it is the 30th day. Thu Mar 30 20:40:34 MSK 2023 20:03:34 m is month 20:40:34
5569620883471165960676132149698291283997705587922806
540147952754336974289712619168578363066703697558801
255782901408838525352975513381316958133048332233
55892901879719828197777056124746515077206115158392
9057524150933278521934509161932239255967872969695605
19767089651813101750344898636874522615546631501710
2049568477074774447081027943318734123228643053087453
558322052481596919084045205141847969271133760652462
5244153885423298441150003942405635876501625923659278
8212826578378441620464947728527812849634720714457225
50043233329096242117506268337540766423179955263854
84861772766254614680250625447354883327031605641
24475782337255984702728883533161273310338931922555
18182826868836185723278128197703438197211894803285
9050882369535943644672875445732084133774615818134
54126125480517288592473273544495602239947297538422
807934413700382475486039987126091159180619428772756
38785952723022412300582683682566676258258195434
8501445659376466226397218492449459363261315514754
5250189425858994165073516262918428957781591785676037
72095549719253464882006814751349069946982964653181
8800584999282422501962863752267082549414631347826734
814491531956707227898617481735134316538686069178179
475690106038287654793143263495501141937379695948903
2125272790483264897152124492667632403565280498193197
49797947924397013759451680629392672707506462538736
3334123391689320937187533854211998405736515685614
601852599233308512383679590300582534338352021419674
59595777872807534717231153613012887979249678303025
23693273467132827798414284714938422851782056908430
202950187608219942847499136386329779163415184252975
1140204268505829912492534318423113893892234333966993
4510454916626149525777744865452262392798790538379437
8664768438010739677615643888246957110878063167817
47891778317059433677082366814432108852879257217286
7247412958236716314445196176404264515229856988394
7644567996402531798926874192925060317565707836754235
59084957001709710685605505195182979020485268578721
4244616490549700773636879379156883538576526364454419
93343713521045064348126705228336935493719443334148
2642387918898337126735574919122061238906901011661859
834741295788308638312879575571358624121367653539199
217988658723229970696215682776556192706247019625648
6835821853646397443314407971677393610434919407992
# site
 stats hit
1 www.blogger.com 2510,619 99531,911
2 www.google.com 1838,559 59348,284
3 youtube.com 3808,197 82012,421
4 linkedin.com 8365,243 86350,349
5 apple.com 3869,330 14545,502
6 play.google.com 3973,905 89478,34
7 microsoft.com 88,65 52485,675
8 youtu.be 688,288 47394,320
9 wordpress.org 9062,470 22967,90
10 adobe.com 283,824 37368,409

1938, 8564, 6927, 8236, 3503, 4195, 2196, 2636, 9774, 3531, 4124, 1707, 9024, 9098, 6343, 7454, 1480, 2648, 8066, 8629, 4130, 4117, 7350, 9169, 6137, 9769, 9426, 9075, 4081, 5704, 1360, 8703, 9176, 1245, 2233, 8810, 2698, 2687, 9679, 7170, 4553, 6075, 8413, 2428, 3321, 2916, 1289, 7519, 2969, 7706, 8638, 1563, 9442, 1381, 6104, 4936, 5488, 4635, 6158, 6394, 5193, 4160, 929, 6945, 442, 9099, 1165