Table 4718 stat 8839 time 2023.05.31 00:45 Last 20230531
name last high low cgh. cgh.% vol. time
3m 804,2791976 379,1996330 844,8346945 683,3865028 218,144278 911,810384 2023.05.31 00:45
american express 902,9541674 282,7291200 953,6726271 586,1625189 688,7217260 244,3763072 2023.05.31 00:45
amgen 453,3840843 512,4627695 618,9836028 347,4225168 263,7255580 622,1067788 2023.05.31 00:45
apple 560,3052846 493,7781700 320,4047134 859,2219939 359,1409759 951,3125466 2023.05.31 00:45
boeing 813,5370841 475,5021572 259,7183903 878,7115372 103,3902674 175,7210402 2023.05.31 00:45
caterpillar 374,5209549 144,6366705 247,7657066 743,8067653 71,2367307 585,3907035 2023.05.31 00:45
chevron 641,4441435 613,3248 585,5638110 313,3987223 101,7879366 900,3597050 2023.05.31 00:45
cisco 506,7793438 72,6088014 170,2455488 330,5434812 766,4733983 180,130164 2023.05.31 00:45
coca-cola 239,9236009 819,3100959 161,4047167 701,8017755 849,3134966 802,4339794 2023.05.31 00:45
dow 877,1149715 832,9782025 903,7335811 338,4092348 513,4091496 19,6825359 2023.05.31 00:45
goldman sachs 655,3478775 226,4212019 821,4061687 434,603806 330,2539998 371,4901009 2023.05.31 00:45
home depot 659,712757 292,5075766 385,939766 941,2620797 209,7742576 241,1118559 2023.05.31 00:45
honeywell 508,5781895 521,207634 987,5391267 703,6420373 887,9293162 64,7082799 2023.05.31 00:45
ibm 336,4974573 768,6652543 751,1391369 156,4101735 211,4472315 917,5951847 2023.05.31 00:45
intel 541,8593059 857,7501560 633,975465 862,1414020 676,3831025 163,6630749 2023.05.31 00:45
j&j 922,8654645 305,8092332 794,3683512 517,1302654 865,2861735 795,6172655 2023.05.31 00:45
jpmorgan 425,9508747 28,6357228 398,9451888 231,9393142 804,881718 689,4380581 2023.05.31 00:45
mcdonald’s 186,5514820 579,8614540 934,7416254 525,8568135 607,8296410 666,4018704 2023.05.31 00:45
merck&co 198,1835597 532,638006 470,3276553 681,8950434 279,7085049 531,6766362 2023.05.31 00:45
microsoft 654,7616735 616,4581883 849,3054205 896,355634 857,4757065 897,7914869 2023.05.31 00:45
nike 218,4215462 648,8244216 251,3143470 227,4491793 498,7584276 513,9676398 2023.05.31 00:45
procter&gamble 86,1940459 862,3646128 902,3934493 42,5562443 155,6571993 15,49679 2023.05.31 00:45
salesforce.com 962,9106789 41,8195222 386,9375486 611,6037171 359,2593093 428,6102819 2023.05.31 00:45
travelers 574,6544305 60,715630 413,5724410 40,4989409 766,9018859 863,6690375 2023.05.31 00:45
unitedhealth 296,9048026 226,4504578 562,2397142 455,5246215 151,4959569 344,5367783 2023.05.31 00:45
verizon 434,9551526 141,7926002 215,5686339 403,7881181 223,4623433 859,6359224 2023.05.31 00:45
visa a 35,8988837 135,8012711 800,9984169 470,961046 903,6955903 547,4652213 2023.05.31 00:45
walgreens boots 935,19879 989,856975 498,3339864 622,9314502 289,7629711 724,5036008 2023.05.31 00:45
walmart 332,1269325 292,5546693 589,1513999 191,6240600 51,3254548 425,8510531 2023.05.31 00:45
walt disney 324,8956395 947,2270912 591,4937200 692,5265341 496,6821552 612,9936526 2023.05.31 00:45
2023.05.31 00:45 2023.05.31 00:45 2023.05.31 00:45 2023-05-31 00:58:26 May 31, 2023, 12:58 am 05.31.23 31, 5, 2023 20230531 12-58-26, 31-05-23, 5831 5826 3 Wedam23 it is the 31st day. Wed May 31 0:58:26 MSK 2023 00:05:26 m is month 00:58:26
234830536492329310073654746302341487239100590176433
900404341687272845584340486180847887960626405139
6354958784376041132215915926798734060463198055236
241725515209534639515926810189343222719830046348258
847531599473158587773364210627991678715148988775345
726615234931458637071487786839585737853840679408079
15636364132547864255651849750694648247697756483671
1849117310396882682955766667271430111674119439349364
26057409064554175161565125354116988829439446239918
238872574762676214468090606135652601816467489127
23137949566608220885337134546753768504083602150454
1092426998245968881281084354573690446473651644537573
65977190351749929501436725872001807188960468883650
275989589155326046386135624091355890156899710778
6509827390698261136335807280498537789552206211824261
79333447972537611590297470755018067234849531297197
8953615252487184279486504905261471394324113495182918
937760591236495282251471889323157435630611531328133
1605963256625695583673291927323634928716798982411
69176527380826982653244980502685651766487989214806
216995595754712115234114368258062844847947055262708
33642117715287369583749906500694924379618947311972
44475436790287836969492377184671527279168859064354
57293130328551974732751912111143299151130121687211
637379215210981113485917181596424162382225547953945
238333445968270844375376258334854292822449759231155
646818283615252156142038027822116680112136267300
1017344116991279732144431343433714634625263232832203
1661853079522182171813005760263564656801674055162508
81047579286313581998361247842603075239722196869663
52857788332635836197143268341787211122667130009905
79292426015276933199694699876952215482449585307183
9813426734029307978691699124865093884706278836075563
2471371992929835324857546879787680958534581523918077
44734469786102556970342952863928374245156377119084
801840466652777850260141066999669858382165311401930
8237279931668794691017045543225128083139141657515746
10153300958725848857320229613096479968701953652481
345615775634608655354708059386869771372149287113219
803822385364874948959532331666533185311159713880159
351237317775314228657062617541715797215251729437451
5715625567004743649721992530248755198834725296678645
48647812499364494006520774666098267455742374163908
66709132575969006310709541522976363688404164845825
# site
 stats hit
1 www.blogger.com 3906,447 32398,17
2 www.google.com 8377,791 68316,196
3 youtube.com 7038,215 77098,104
4 linkedin.com 9045,128 73433,645
5 apple.com 8375,730 5944,487
6 play.google.com 7594,127 55038,867
7 microsoft.com 4953,280 27038,847
8 youtu.be 9282,420 42902,319
9 wordpress.org 8669,753 33501,705
10 adobe.com 5436,19 89971,248

6707, 1371, 851, 6360, 8408, 5741, 6732, 4626, 7107, 8812, 7382, 9975, 5350, 348, 6018, 7858, 6329, 711, 7041, 5326, 8298, 5122, 5470, 4560, 2839, 3883, 5372, 5131, 878, 6253, 8300, 9620, 3338, 1807, 7400, 5827, 8199, 728, 695, 6244, 8659, 3753, 3984, 4752, 4362, 1757, 5114, 7289, 1706, 8830, 6228, 4803, 5605, 8094, 818, 9832, 4463, 3507, 2468, 3307, 9262, 9491, 6439, 2826, 5874, 7249, 6312