Table 8097 stat 9904 time 2023.05.29 19:09 Last 20230529
name last high low cgh. cgh.% vol. time
3m 25,5192987 870,171618 924,6343439 750,4992272 419,817501 798,1730769 2023.05.29 19:09
american express 411,6882303 100,2428144 586,7768605 625,3975569 148,8609780 694,56525 2023.05.29 19:09
amgen 471,5390374 689,1948433 924,4986185 186,9482607 18,557168 965,9425402 2023.05.29 19:09
apple 690,7159480 442,1088421 797,2405653 282,2085832 928,3811930 451,5144052 2023.05.29 19:09
boeing 158,762260 912,3054529 937,6063700 311,4082049 146,797 603,694944 2023.05.29 19:09
caterpillar 499,7882480 18,5166152 844,9831774 459,5340253 699,9009227 643,4968234 2023.05.29 19:09
chevron 142,9247863 705,702835 306,1568042 585,4640327 233,4966506 769,1702340 2023.05.29 19:09
cisco 103,805909 578,2484278 81,1814870 318,5793686 969,3356770 96,8136996 2023.05.29 19:09
coca-cola 319,5551390 348,179797 456,9905922 515,5975496 915,2202097 668,2213576 2023.05.29 19:09
dow 377,2525216 685,6100438 749,4548757 780,8521926 535,3587166 101,6161370 2023.05.29 19:09
goldman sachs 540,4185424 196,5099384 754,2914893 324,730737 846,6713628 91,3026899 2023.05.29 19:09
home depot 662,6058564 900,5773333 826,5680723 798,2030798 820,4840810 813,5697660 2023.05.29 19:09
honeywell 939,5934013 422,4744232 952,5225789 91,4923214 941,2860657 3,6953405 2023.05.29 19:09
ibm 577,3258976 768,4241831 997,8594675 727,6592152 465,6271123 237,2913899 2023.05.29 19:09
intel 195,352391 494,157784 519,3075931 585,4582767 901,75029 932,8531122 2023.05.29 19:09
j&j 530,232600 346,4712029 310,3476932 167,8868805 673,9349575 311,6708510 2023.05.29 19:09
jpmorgan 794,379365 330,2597487 665,5666145 551,8602333 602,456080 876,1211736 2023.05.29 19:09
mcdonald’s 353,4615559 579,2541953 469,5121501 108,9991405 535,4527409 470,8447357 2023.05.29 19:09
merck&co 800,6368867 731,4740247 572,426797 145,3662689 81,4749417 626,7456648 2023.05.29 19:09
microsoft 42,1771560 606,6434097 223,4819096 764,5759650 943,3440335 830,4125242 2023.05.29 19:09
nike 856,9374677 412,3915936 390,8820080 237,1906424 519,9679452 665,907387 2023.05.29 19:09
procter&gamble 11,8095426 457,912409 285,830251 837,3260405 260,4428037 969,4829450 2023.05.29 19:09
salesforce.com 924,7340333 59,8681786 78,8890702 281,9342503 826,6923675 326,2167462 2023.05.29 19:09
travelers 574,5621730 407,932700 530,720556 184,5407430 881,6410162 632,1660825 2023.05.29 19:09
unitedhealth 724,4688895 492,9842222 911,4615730 467,8364063 196,5260770 704,2736730 2023.05.29 19:09
verizon 415,9852877 208,2416849 677,5337670 458,2520305 96,8658196 345,6260581 2023.05.29 19:09
visa a 937,5293091 167,8194733 171,7987848 985,8943664 268,4776786 878,1793673 2023.05.29 19:09
walgreens boots 939,3457556 16,1348577 871,7203584 409,2869797 705,6164538 529,3833011 2023.05.29 19:09
walmart 151,9870954 635,2461606 853,9806321 872,7907901 510,390196 610,6802664 2023.05.29 19:09
walt disney 837,5958190 575,1054785 74,4532212 285,127490 799,3006194 148,6708093 2023.05.29 19:09
2023.05.29 19:09 2023.05.29 19:09 2023.05.29 19:09 2023-05-29 19:22:24 May 29, 2023, 7:22 pm 05.29.23 29, 5, 2023 20230529 07-22-24, 29-05-23, 2231 2224 1 Monpm23 it is the 29th day. Mon May 29 19:22:24 MSK 2023 19:05:24 m is month 19:22:24
5562726748653229745332654412235972763181490839697084
74305572300371628608665331617783377775399248968261
840792436326558080930313445310419778227300099437338
578051052036627090017950449245832833412601128069142
58406557185410637686348723524022145431725365745100
605368223711427958382603941986921624568740876594572
8231451197291236575792115212433162956793180324015278
538960045719310575647939384374565853642677146654922
197839563809912853054047507512444102417922131109916
2798344310475042267743478663664980624320759199328882
90072015187235022531736955164225215355077943587916
684111849999771591136825490171626928904861084356126
57708340889753290422639544820439885724874178636002
2051263266378875086418384814737044485605950129622
4434154259564870176769884534842946903802238645279413
534223678178244772343310699076354729605088524325575
21921686686602819909852392428399188230838058991192
593456274406269835761526859025786942974552432952
908889011818190356613132846888835873276187456976754
1816877350446710714034384906838410279526147187979861
957032283557631998101895307504663707843798916058778
2913730751159610719933855495488197143011893247114134
564321488141994590029975450867537142029985287816503
224444873913211645507252705136518661243793515052550
1707421990449422283936607460588447517863298175023859
718053996719106153147400363580695193550324040108655
462621515923847712540961503829041439141921877395410
4974608164119784919040198365360293291869400795428222
74813481393923102083725534532412952507406616587453
19458812575561279183768984212163872449196484228
5260648375499707859426534697478433272156567690938671
749436570421877408613609625763926583965735777446
560656515509431602646817320794792037139279090509773
728151926001265401397517994965821385682172019548
841863627304153883683947238814464178636397251427734
6062899839254206560539299331128119297624316620944
96946354014263863054266849201931733074462681218377
405145461340736572176671438964163485845404368528471
211937274743549227724801280515151871245071815511438
558027109767641532312714670764541791488992515971645
830938778789803635066325129695292462660836695566479
8515285538833549103720363967471371161260850974180
800139215216255425949233720680899087815016913876419
737516994280629041796359575967391758950780289903871
# site
 stats hit
1 www.blogger.com 681,548 77462,399
2 www.google.com 5891,223 13571,141
3 youtube.com 3929,292 56847,363
4 linkedin.com 9201,389 78058,71
5 apple.com 4520,454 2799,775
6 play.google.com 4210,909 69211,109
7 microsoft.com 8038,419 88881,608
8 youtu.be 3174,484 99441,386
9 wordpress.org 312,770 78362,621
10 adobe.com 9920,920 76064,385

3291, 1306, 5282, 1695, 2291, 4028, 6363, 9415, 4002, 3720, 5433, 9153, 5410, 3043, 2960, 6708, 4367, 3427, 23, 9467, 4563, 3691, 8608, 1472, 8594, 1451, 2766, 7149, 5956, 2779, 7082, 5167, 7499, 1096, 3714, 9835, 4056, 9202, 6630, 5273, 5866, 9250, 7325, 6807, 6589, 2196, 9071, 5119, 5955, 4090, 6776, 7945, 7449, 3496, 7820, 9303, 5490, 2317, 4950, 6096, 8708, 5209, 5653, 4347, 6540, 1276, 2361