Statistics for 2023.03.27 07:41 stat 4106 №2329800

Table 4908 stat 9349 time 2023.03.27 07:41 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	741,2454092	391,5245250	6,475743	773,5707810	598,1672503	538,9509214	2023.03.27 07:41
american express	783,2778688	285,9094223	519,4953739	725,1040356	68,4179542	389,4698018	2023.03.27 07:41
amgen	54,4113307	17,4638714	644,5074504	399,3854213	753,7899116	910,7579369	2023.03.27 07:41
apple	837,6835449	329,4352080	850,8671100	386,6343586	145,6712618	544,6639850	2023.03.27 07:41
boeing	167,2685433	768,2338939	686,1564503	703,7398406	568,7203843	204,2120915	2023.03.27 07:41
caterpillar	228,6024689	597,9806940	392,5074591	738,2298662	191,673487	665,417989	2023.03.27 07:41
chevron	934,512035	676,794373	722,2199383	743,8891009	488,5114427	123,1749790	2023.03.27 07:41
cisco	668,8266904	914,2356738	547,1185313	448,7749091	721,452780	755,1133805	2023.03.27 07:41
coca-cola	553,4942339	343,7437408	562,83209	785,4960410	60,4616971	575,7819896	2023.03.27 07:41
dow	681,3189005	671,1701168	830,7940851	345,4982359	621,2599152	734,1678499	2023.03.27 07:41
goldman sachs	379,1816749	942,994465	227,6983619	213,7796898	193,5560736	523,7541782	2023.03.27 07:41
home depot	564,3089703	250,6239187	770,8256974	406,4523026	145,769986	622,9749409	2023.03.27 07:41
honeywell	871,9675151	473,4918590	228,2070863	660,6058766	389,6024677	705,6157139	2023.03.27 07:41
ibm	301,9181501	396,4934253	474,9188343	248,386181	228,4978225	662,9984717	2023.03.27 07:41
intel	324,684450	451,4681176	146,731936	443,165272	41,9162351	508,2681389	2023.03.27 07:41
j&j	124,1680950	874,5120825	770,5793385	128,713921	497,5232001	565,9717122	2023.03.27 07:41
jpmorgan	442,8124207	11,6698387	310,6728669	668,6337629	741,1190846	102,8867555	2023.03.27 07:41
mcdonald’s	193,5449389	903,2329868	461,4116688	501,5844953	580,3751411	97,3503263	2023.03.27 07:41
merck&co	954,2243742	422,4519681	747,9865357	424,1896084	799,4340104	859,1091994	2023.03.27 07:41
microsoft	107,5277573	743,8481891	647,8448427	735,8391200	390,6382272	73,8509555	2023.03.27 07:41
nike	50,5732324	436,6296596	948,5320285	980,9028529	756,4017041	355,5039768	2023.03.27 07:41
procter&gamble	388,7785011	693,1871960	213,5530321	297,3193886	81,393576	168,7276312	2023.03.27 07:41
salesforce.com	884,9025222	567,2739818	541,6388578	125,5906452	212,5603880	221,1604635	2023.03.27 07:41
travelers	93,2002905	64,8488190	602,4181373	353,9902343	197,463808	178,4091496	2023.03.27 07:41
unitedhealth	599,4738256	728,6802021	513,8961159	408,3973835	798,9745842	671,3393873	2023.03.27 07:41
verizon	613,7963025	930,8255321	357,1503372	986,4491067	351,493119	298,9526222	2023.03.27 07:41
visa a	467,6507214	942,6640874	697,1202867	74,2965148	594,8017751	976,1072955	2023.03.27 07:41
walgreens boots	698,3845499	505,4965289	359,1760441	836,9725761	972,7659486	798,3290368	2023.03.27 07:41
walmart	916,7841037	778,2669135	833,760692	220,3008646	727,1623921	964,4238925	2023.03.27 07:41
walt disney	283,381888	720,8767909	840,6971240	984,5378547	82,4887652	35,4408079	2023.03.27 07:41

2023.03.27 07:41	2023.03.27 07:41	2023.03.27 07:41	2023-03-27 07:55:18	March 27, 2023, 7:55 am	03.27.23	27, 3, 2023	20230327	07-55-18, 27-03-23, 5531 5518 1 Monam23	it is the 27th day.	Mon Mar 27 7:55:18 MSK 2023	07:03:18 m is month	07:55:18
8703	6372	2115	5526	7444	8291	390	5472	949	4841	6915	9730	3450
4703	5453	4986	3245	518	1019	5316	4238	6666	4905	6642	1849	7184
5091	2650	2022	6877	6464	1629	3218	5069	8190	2699	3991	7054	1503
4748	5177	2115	8844	8806	2118	8338	7544	8291	2113	4999	3743	2729
7061	6628	3478	1914	3306	8921	8794	3014	3409	9493	1318	1714	1141
3732	4409	2616	6243	32	618	8374	5975	6072	5021	5679	436	9382
2953	5183	7807	8977	5374	3685	836	1336	5662	5378	7003	6405	534
453	7254	2723	929	4300	6819	951	4870	3809	8351	7160	4854	5650
3985	3880	4137	5488	4165	1597	6115	3829	9174	5127	9414	9748	4081
1777	9443	791	9480	7947	9001	5006	1645	8259	2499	694	6865	5715
4756	4042	2369	7770	3244	5240	3230	6338	6621	5396	7946	6024	5740
2117	2537	8883	3294	6129	8742	7474	2458	4708	5899	7917	2390	784
6965	780	3525	5309	728	3354	7115	9684	3380	7843	9870	1523	3596
8288	2750	6320	5879	2419	9996	5465	1918	4744	8299	4890	1584	7515
5281	7223	8476	4861	4582	940	8279	9864	1084	8997	4145	2034	8168
4121	9654	1204	672	3812	3936	372	9852	8978	4669	6406	4169	8754
9143	757	7710	7060	6513	2299	6690	6331	4782	9143	8014	2765	6962
8434	4572	9443	7974	1024	5076	3048	6347	8772	1456	3662	1805	870
926	2501	2804	9017	8122	1089	8659	1779	195	5322	172	9579	9196
7863	6045	820	2367	4858	4255	2546	2334	8471	5746	4726	5076	2482
4141	6874	5300	4338	3469	8315	8477	1007	7046	5106	7185	371	3827
8870	5143	4149	3412	2620	5759	57	2114	5063	1543	3321	9621	7968
2003	9735	3434	4731	9956	7861	9902	2080	7437	4888	506	141	6020
637	1887	2444	6943	9719	783	8954	3330	4107	7294	8892	8321	4281
3729	875	7881	5388	116	3657	10	7435	7825	1531	3201	4385	1822
5224	7054	8968	3924	531	1354	1572	3749	8527	8603	4551	2348	7580
1718	6042	5240	3682	769	3077	2492	6497	9525	5314	3295	7032	9801
8324	7663	7697	7869	2919	5003	5402	9249	463	2084	5585	5027	4881
4738	219	3494	6686	4446	535	8121	5422	54	8895	9301	1042	6316
2993	7524	9663	9785	6799	8423	4433	7867	5183	8421	9111	1427	7776
7362	2112	5444	5020	2977	5228	4563	6040	5511	5854	5440	9365	1640
2334	6480	3794	8928	7520	1010	7338	7221	6748	4592	4769	3259	3480
1659	2558	1319	6365	5001	1641	6064	8299	1699	1060	8203	703	594
2897	6094	2549	9219	1050	9998	8336	7573	8927	9136	710	2862	9754
9576	3858	5927	4020	3130	9772	1675	2886	8236	6670	1198	9445	2821
1168	1924	6747	1377	1669	7359	9322	2257	2836	9914	5603	6944	3958
7869	8475	3557	6372	564	6980	3722	9242	4336	1568	7657	524	126
5720	8400	5210	3079	6958	3328	2116	6447	5831	7744	1249	3636	8672
7220	8862	5322	4413	4258	9989	3307	3972	275	525	5183	6890	1428
5005	955	6355	2871	5519	9798	1913	9554	1392	8847	9495	1450	5843
6375	9558	872	2864	8238	1	4436	9301	5451	8289	3115	7866	5043
1083	7379	3124	9658	1555	7243	2355	3637	6588	7874	2306	7101	8329
274	2176	3554	1809	183	4686	7614	370	658	336	5079	2367	2811
6277	5265	127	799	855	5561	5284	7595	5584	6209	64	8678	1160

#	site	stats	hit
1	www.blogger.com	3756,733	35261,671
2	www.google.com	133,820	29844,5
3	youtube.com	3463,759	1710,901
4	linkedin.com	8388,248	98551,274
5	apple.com	8034,252	80220,378
6	play.google.com	113,800	93605,532
7	microsoft.com	4199,532	53829,107
8	youtu.be	3991,579	22241,775
9	wordpress.org	3103,576	44549,324
10	adobe.com	3948,744	32795,741

3451, 3416, 6266, 3958, 4176, 8896, 7095, 6365, 9598, 6399, 9654, 8482, 8601, 9351, 4997, 1068, 3172, 4371, 637, 8221, 6062, 6978, 1331, 5564, 772, 6308, 6108, 5829, 6507, 747, 1941, 9951, 6297, 4550, 2648, 1745, 9886, 1866, 2065, 2146, 9391, 3262, 3244, 206, 4270, 1254, 2766, 1322, 5524, 5995, 8641, 6881, 6462, 9743, 6175, 1363, 342, 1064, 3714, 3335, 2221, 4192, 5792, 4048, 1384, 9487, 7783