| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 400,1101502 | 557,1545877 | 959,2042071 | 825,1569764 | 219,7240574 | 317,1635304 | 2023.03.27 11:05 |
| american express | 878,5951918 | 119,2671955 | 708,2199556 | 922,3249403 | 649,984193 | 764,6642925 | 2023.03.27 11:05 |
| amgen | 881,6058891 | 833,2523369 | 208,4517920 | 804,6073133 | 562,3614079 | 762,5213123 | 2023.03.27 11:05 |
| apple | 566,5868199 | 678,7848060 | 311,9947129 | 948,1890226 | 590,670984 | 456,2977463 | 2023.03.27 11:05 |
| boeing | 287,3783174 | 623,9359745 | 477,3869866 | 600,3582885 | 992,4339120 | 611,2003123 | 2023.03.27 11:05 |
| caterpillar | 885,4152296 | 807,4476460 | 776,5695265 | 968,3422523 | 157,6472469 | 127,4672236 | 2023.03.27 11:05 |
| chevron | 642,753945 | 656,2318643 | 143,1124642 | 530,4295468 | 491,1522970 | 366,9675182 | 2023.03.27 11:05 |
| cisco | 539,9657882 | 326,5321591 | 400,9364320 | 732,2854041 | 352,5400969 | 733,1282989 | 2023.03.27 11:05 |
| coca-cola | 110,7020083 | 471,2659696 | 349,5976094 | 733,9912149 | 673,3894393 | 223,8154966 | 2023.03.27 11:05 |
| dow | 502,7526896 | 245,9926851 | 905,6105646 | 960,4442700 | 576,2860099 | 976,9760529 | 2023.03.27 11:05 |
| goldman sachs | 223,7089004 | 262,5741034 | 249,9945069 | 702,3586205 | 696,1729533 | 624,457704 | 2023.03.27 11:05 |
| home depot | 770,3577832 | 37,4435664 | 747,2600643 | 259,2491259 | 13,5041063 | 242,9177403 | 2023.03.27 11:05 |
| honeywell | 115,2020141 | 362,6910235 | 488,3384392 | 667,7104657 | 48,9285332 | 285,2963368 | 2023.03.27 11:05 |
| ibm | 923,9869712 | 655,6195552 | 160,2795473 | 665,9304871 | 637,7023108 | 374,3845528 | 2023.03.27 11:05 |
| intel | 962,6331163 | 634,9751288 | 138,8754895 | 892,2518933 | 78,2548793 | 942,5655274 | 2023.03.27 11:05 |
| j&j | 593,6099930 | 276,6406580 | 538,5605620 | 937,4615661 | 547,5919520 | 82,7074575 | 2023.03.27 11:05 |
| jpmorgan | 871,7464468 | 638,5088295 | 449,119979 | 893,4111325 | 645,5270609 | 386,7823367 | 2023.03.27 11:05 |
| mcdonald’s | 403,2791303 | 35,4800537 | 534,9771467 | 46,1273280 | 587,3215740 | 768,1256656 | 2023.03.27 11:05 |
| merck&co | 882,7049807 | 587,4296690 | 297,6683529 | 137,1684318 | 415,7750709 | 677,8635571 | 2023.03.27 11:05 |
| microsoft | 787,5706435 | 275,4321829 | 98,6609508 | 215,5002546 | 940,2487494 | 980,4740906 | 2023.03.27 11:05 |
| nike | 226,258893 | 601,8130356 | 348,3694044 | 938,2295991 | 75,5259328 | 659,3713177 | 2023.03.27 11:05 |
| procter&gamble | 195,7963944 | 540,6090853 | 571,2170107 | 473,3585339 | 787,7473318 | 790,8853584 | 2023.03.27 11:05 |
| salesforce.com | 408,52362 | 386,3483635 | 254,3659212 | 822,4798816 | 392,4238725 | 293,7392736 | 2023.03.27 11:05 |
| travelers | 793,2316183 | 968,8676619 | 757,6281406 | 239,9518367 | 425,7787290 | 561,9960001 | 2023.03.27 11:05 |
| unitedhealth | 995,335642 | 355,7833937 | 781,1452506 | 669,1891784 | 151,543650 | 538,4044724 | 2023.03.27 11:05 |
| verizon | 420,3599958 | 884,8120964 | 784,1772710 | 551,5771450 | 409,5202426 | 445,1664402 | 2023.03.27 11:05 |
| visa a | 149,6837864 | 119,5729180 | 463,6791986 | 569,4582549 | 713,9234519 | 242,4936587 | 2023.03.27 11:05 |
| walgreens boots | 69,9104005 | 683,2191892 | 964,2203788 | 624,3850515 | 580,5080154 | 197,3642427 | 2023.03.27 11:05 |
| walmart | 685,7485178 | 941,941754 | 269,3861945 | 261,4171434 | 70,3788922 | 990,5324960 | 2023.03.27 11:05 |
| walt disney | 59,5589794 | 990,7708536 | 482,2323993 | 265,5511337 | 143,9473492 | 770,1075651 | 2023.03.27 11:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5121,980 | 96430,230 |
| 2 | www.google.com | 656,251 | 22765,949 |
| 3 | youtube.com | 3226,358 | 54952,148 |
| 4 | linkedin.com | 5440,19 | 63768,822 |
| 5 | apple.com | 3720,799 | 3522,42 |
| 6 | play.google.com | 9272,634 | 48353,976 |
| 7 | microsoft.com | 6760,831 | 92945,865 |
| 8 | youtu.be | 9426,843 | 31630,455 |
| 9 | wordpress.org | 8225,281 | 68443,888 |
| 10 | adobe.com | 5308,913 | 83619,854 |
3857, 8134, 6383, 7765, 6698, 3641, 3011, 9797, 2691, 740, 1601, 9345, 2130, 9715, 6586, 3945, 8254, 4488, 8424, 9005, 427, 8158, 6041, 4751, 6393, 9851, 775, 2400, 7419, 4155, 362, 4448, 177, 3251, 1186, 3721, 4900, 5049, 9833, 9672, 5289, 4218, 8718, 8968, 8732, 142, 1222, 7708, 3524, 9998, 3214, 6322, 5596, 9054, 1170, 1653, 8248, 2522, 2488, 3103, 4612, 312, 7833, 7232, 8978, 6066, 948