Table 1222 stat 2908 time 2023.03.20 21:53 Last 20230320
name last high low cgh. cgh.% vol. time
3m 304,4827603 862,2089573 170,9046623 954,9210030 740,9950343 863,575920 2023.03.20 21:53
american express 211,2757457 897,5701912 213,8324077 308,138950 632,890909 347,2863746 2023.03.20 21:53
amgen 482,3314537 679,8083655 813,8011663 99,1172927 284,9611817 326,4540775 2023.03.20 21:53
apple 865,2807574 375,6057836 276,2386573 663,4868751 514,5610957 58,7274809 2023.03.20 21:53
boeing 394,3653091 741,257786 454,881523 312,9359690 420,9911285 744,2329382 2023.03.20 21:53
caterpillar 792,8434235 350,762212 804,6764808 530,6704490 957,9053792 276,2330296 2023.03.20 21:53
chevron 144,9396081 720,6584394 501,7769709 386,8942072 143,1272960 920,5966799 2023.03.20 21:53
cisco 216,2321387 533,6350542 224,2769833 868,155620 121,2182232 92,9250118 2023.03.20 21:53
coca-cola 894,6220818 595,8519419 527,8716934 85,6714973 811,8048761 330,3120052 2023.03.20 21:53
dow 582,7158568 207,7241269 843,1261980 321,586010 358,8534556 693,5816039 2023.03.20 21:53
goldman sachs 131,5616474 597,2508456 780,6889489 176,6745743 311,7713181 526,8384915 2023.03.20 21:53
home depot 643,6114876 510,4543129 416,8399253 766,9982106 556,9725304 722,3989348 2023.03.20 21:53
honeywell 99,431441 458,4570650 896,1511907 39,270385 713,6358347 278,4927085 2023.03.20 21:53
ibm 325,4537414 168,6358141 225,6937988 474,8680708 305,9842942 323,7216500 2023.03.20 21:53
intel 824,887017 720,3800014 62,4421979 779,1599603 485,2364718 617,3819417 2023.03.20 21:53
j&j 388,6556942 409,1005004 292,6868641 593,6163123 141,7604916 252,3656648 2023.03.20 21:53
jpmorgan 454,7264318 234,7595767 711,5561192 481,5349453 645,2010871 915,7060528 2023.03.20 21:53
mcdonald’s 643,6938828 866,1286269 930,4830383 511,3180169 139,9195486 419,4302611 2023.03.20 21:53
merck&co 606,117261 47,7470180 772,2986996 113,2265079 26,3464183 986,7358571 2023.03.20 21:53
microsoft 902,4673111 271,5473583 668,1857490 254,3116830 879,1194239 440,8099863 2023.03.20 21:53
nike 602,9508783 128,7411945 870,5465204 172,4768394 558,2180288 224,3304640 2023.03.20 21:53
procter&gamble 517,3365402 557,5418596 683,5430564 278,5854959 11,5485191 133,6787655 2023.03.20 21:53
salesforce.com 734,3862650 990,6138998 506,4307584 424,1081510 382,5518891 849,2520634 2023.03.20 21:53
travelers 99,208009 729,6566559 239,9527602 987,7555580 290,5440917 298,9722587 2023.03.20 21:53
unitedhealth 88,5751343 558,975155 124,6906086 776,8579213 77,7667294 472,5825624 2023.03.20 21:53
verizon 198,8957069 691,5791243 448,5400587 831,5460054 561,5600905 203,7996892 2023.03.20 21:53
visa a 513,1897810 555,8021509 734,8526648 774,8210207 428,3321641 918,5514522 2023.03.20 21:53
walgreens boots 23,6948171 409,996462 462,8811943 682,6590341 777,3729218 238,2244972 2023.03.20 21:53
walmart 913,693461 770,4738399 629,9731637 274,1422871 163,8287763 944,8968173 2023.03.20 21:53
walt disney 681,7188475 718,1092400 51,6363741 661,737841 331,700655 174,7927375 2023.03.20 21:53
2023.03.20 21:53 2023.03.20 21:53 2023.03.20 21:53 2023-03-20 22:06:25 March 20, 2023, 10:06 pm 03.20.23 20, 3, 2023 20230320 10-06-25, 20-03-23, 0631 0625 1 Monpm23 it is the 20th day. Mon Mar 20 22:06:25 MSK 2023 22:03:25 m is month 22:06:25
8557728269001416723238888890859347553992474024531691
441549261904686057688713135333372907550940390617247
8478490328912560166012973649228042478305887198092711
472326045571166912499791237582719971735428058812564
3795417115828276863526743207090324556131355147781
885173778412378676761475955497974868133682271422254
931884265559759869041061752784377325564221616452389
521136588368623074406947243523561049804735870
974624073857174691440182334493249239162848466797473
74352202634818653983239244925383797352798829657200
1545542553769611280913446729911638025280320009712
2429713741243506769826426779225360185142950958586719
393688148706632387045245113341668801675788658514009
93322892852747694748583931772443827606211074382074
947783523284335237343002922019762727255513498718325
41381764108641364726712035949956935572697826237858
53148952770894009300710992285435127894104426438578
14583852895870432804999422026883733365964990347344
4790119196074569196326241435375676302731290529251049
7145116159447582733998753963664966558923366963535
94262869903355645024053206430575165202275993315708
956625272004955924264885773836978363411418222015810
8319121970489421785418258169934958987946190459868
2853470946563802207824615735196355896523848031929396
70156226930687652740955471964626503902569623915012
83299436855616433336159948455185440669237012667931
576291781191897652307077691268622507197053847382895
9371937911207622591478039439472144256925470376337456
4081906913011135574058212552217366243387812729769098
44844349974613354047253211287926353966616981387633
2895331682868723973810647282130230057527134631402406
730199218075541480919216460199915283990381662448791
5222860167681708339505509919978448678418191243035
51654282686758857131136793418277857431583955431844
9278778229061589690166903922543811207489362327724834
7781223998758591382860286833872288919330815039709
66309055648172773099403925873958647736214513103374
9553959800131442052759066785379797931044954269473
9505636241736754797987193659991445486145267245625133
993791351201192329587973495480378982983970844037456
2794905510757327940124043928595657479499166390105209
217545706685164952894731470950614723281017121289105
86086434683134278239876358522610666547134430713113
5796363520303015605770721245959651984058602851252449
# site
 stats hit
1 www.blogger.com 9554,18 31611,680
2 www.google.com 289,559 25887,53
3 youtube.com 9220,749 25571,147
4 linkedin.com 504,102 75174,35
5 apple.com 8092,701 15933,341
6 play.google.com 6596,161 85992,205
7 microsoft.com 5659,641 80703,639
8 youtu.be 1530,882 88296,109
9 wordpress.org 8986,200 78767,928
10 adobe.com 7576,47 98021,680

2360, 8458, 5774, 1471, 400, 9370, 3472, 7659, 9483, 1408, 2870, 7279, 368, 2436, 6356, 8788, 7488, 2094, 6052, 6035, 8436, 8452, 6817, 1785, 150, 4592, 5683, 7880, 8424, 6883, 9547, 3493, 2916, 294, 9150, 5418, 1733, 9493, 9979, 4848, 4469, 3148, 1310, 6200, 1343, 4513, 8753, 7922, 3591, 635, 4544, 326, 9921, 4824, 1095, 28, 9111, 5714, 4203, 154, 4996, 6433, 2671, 5415, 2570, 9002, 2101