Table 7765 stat 4386 time 2022.12.08 09:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 843,2300118 830,8815714 902,2477765 795,1101205 752,9195212 307,2664876 2022.12.08 09:22
american express 811,5855339 390,8465870 921,3985409 904,5922120 183,5604613 481,556357 2022.12.08 09:22
amgen 720,5403936 825,471341 589,6018196 486,4322268 831,3158800 314,7339725 2022.12.08 09:22
apple 564,1087913 844,3160392 29,1512575 582,8392704 737,9719626 686,6581818 2022.12.08 09:22
boeing 371,5906140 251,5536519 151,7311882 609,8712193 272,4346348 918,8604449 2022.12.08 09:22
caterpillar 37,4040828 293,8682857 720,6064697 602,2836192 715,4463510 600,7435735 2022.12.08 09:22
chevron 598,1821851 583,3343998 154,2687012 992,5246510 859,2429753 79,103903 2022.12.08 09:22
cisco 974,6875904 881,2457452 123,7999629 107,1586794 204,3988616 27,9240083 2022.12.08 09:22
coca-cola 6,6292231 208,7205922 76,8072857 464,6731825 989,470094 8,1436183 2022.12.08 09:22
dow 316,1637 668,1750256 243,7465720 186,2173023 434,670254 463,5563874 2022.12.08 09:22
goldman sachs 867,5692374 715,710339 968,7420318 995,9734301 371,2026695 694,4468289 2022.12.08 09:22
home depot 10,1581878 120,9994258 205,1275935 143,5209077 128,8113132 696,3708960 2022.12.08 09:22
honeywell 558,8813491 588,9920474 948,512456 548,8153627 620,2635015 886,5885818 2022.12.08 09:22
ibm 6,8814385 562,3767881 85,2560340 823,940631 414,9436282 94,6194189 2022.12.08 09:22
intel 72,2365328 141,1989788 48,8362598 570,6057310 717,1580729 598,6659832 2022.12.08 09:22
j&j 210,1462130 481,8298014 410,3677422 418,4152476 249,9803949 792,3332886 2022.12.08 09:22
jpmorgan 237,6156526 427,6506506 559,5208404 270,6305023 757,4103960 829,8052191 2022.12.08 09:22
mcdonald’s 247,3993558 411,9642645 557,87283 630,7667471 155,1115934 596,5646557 2022.12.08 09:22
merck&co 479,149316 979,7285162 995,7719389 62,2317553 388,4891563 882,9468720 2022.12.08 09:22
microsoft 10,1524753 577,7673698 563,4068554 573,8095270 806,9835389 774,3636397 2022.12.08 09:22
nike 992,4040391 131,1472084 516,7269353 712,9949679 742,6917672 723,7371932 2022.12.08 09:22
procter&gamble 464,7852888 968,8512973 275,8513542 798,2844417 4,3755436 52,5667007 2022.12.08 09:22
salesforce.com 782,6244003 376,5886100 608,1500190 952,6002062 554,826364 747,696904 2022.12.08 09:22
travelers 809,4592785 65,5514384 151,7881422 289,6147517 573,2575800 466,8478759 2022.12.08 09:22
unitedhealth 109,2642182 133,1127635 640,1841290 679,4221607 808,556918 11,4164683 2022.12.08 09:22
verizon 206,9630203 17,7597687 46,7640890 829,8552282 224,8941172 407,3744131 2022.12.08 09:22
visa a 682,6952981 989,2556903 952,4552136 104,618121 719,2358837 175,3591936 2022.12.08 09:22
walgreens boots 420,8540397 781,2285418 909,7921249 645,1154421 755,6616845 875,8008017 2022.12.08 09:22
walmart 426,7046698 656,6491409 599,626964 24,2810464 758,127186 537,7108724 2022.12.08 09:22
walt disney 468,6403028 772,1873639 876,9472599 547,2961989 801,3279116 525,7110309 2022.12.08 09:22
2022.12.08 09:22 2022.12.08 09:22 2022.12.08 09:22 2022-12-08 09:35:41 December 8, 2022, 9:35 am 12.08.22 8, 12, 2022 20221208 09-35-41, 8-12-22, 3531 3541 4 Thuam22 it is the 8th day. Thu Dec 8 9:35:41 MSK 2022 09:12:41 m is month 09:35:41
16988752701725733321529300152882304106636333951445
384916045925922416161436304325187043217197788666079
206110645829823058717348830133465365022199323373955
665639580502207596240255467834549908549744179614872
6187516215222963455143731254792452540466459445357
92994632702172627524956102491556316452366077710
760380735237627731281316797789936826302545857447928
97405385995203109968365623692152624527312388578427
727834278439189553165208458117349945256373268124772
961160827071391084633493133743997574272119077241180
6963971479265363736181678453024693036298092651047
334578982242515659492624448439178934542357340735840
405279627557386758313154028878688669911849754918720
45102997667464522146594294631021186685741821378806
5132367233606643852934057952898915625665822857934686
4635397456356495219307328094802816223413242545459
277133944462427931246702860361163532357432634621
9602157433556312180160457747812414663328399148818
56572936666515149552584525420414629584425789464021
387546249420477255896089677421458296644532556835379
4905829610738597396101129923605727671615541957859
9289119064818991501920135828215615768406774684627170
78966187440852951431691908542315587506689728897262
98355409726627921891388628492596644684944149538012
2027715015355011628550964932501813567750877839125
2461716959261373848312089981823154318791628372807
87142534781219155466417491597456150961421532592971
67698657615016452083676295549625980978579995449315
727990657748605554083774887354661043704362869425407
9347255265183234791415738583372392140378524377309
7171947791913432848315745532269777863768124053462097
76236619598918263678897116974890963342222518747250
2151449217258781704521339453460082975730640433236618
872153916047167938820978460971481141639007957757
445469436627956359351856726190906511723279081578283
391816856275275372111031754579393615919266925788310
3595957385239535164634644472963298439424034664758
91345526270339099975765263991778845253910949801134
158686508735367852253380865615656326534831875121332
8593574765304326367429617320373273205076680730886902
63461999823879893181315969777032340843572184597046
219774196406112244289963342294839569644530166808055
430431971777148244912960629249711831460029677422212
459488659292916145197881133388779846494546512663103
# site
stats hit
1 www.blogger.com 4233,862 5240,685
2 www.google.com 8830,325 14363,573
3 youtube.com 2112,409 50123,529
4 linkedin.com 3245,751 97981,419
5 apple.com 5381,580 43151,776
6 play.google.com 9685,741 57362,987
7 microsoft.com 3901,870 53273,223
8 youtu.be 9956,540 53263,419
9 wordpress.org 4010,586 10303,284
10 adobe.com 9097,247 85599,121

3573, 9796, 6286, 6454, 8293, 1768, 9942, 9601, 6958, 8588, 7151, 6358, 3806, 2098, 7757, 2823, 9793, 2402, 6596, 8162, 3061, 588, 1560, 1635, 2013, 866, 2997, 2165, 6421, 3073, 7567, 5507, 8513, 3438, 6763, 9996, 1529, 2826, 773, 1606, 4682, 1949, 9695, 4479, 8374, 293, 3447, 3299, 3708, 7068, 8336, 293, 7647, 2953, 7578, 1204, 7028, 9937, 7265, 2837, 1967, 1579, 8928, 7373, 1614, 3105, 1503