Table 6794 stat 8519 time 2023.03.26 00:10 Last 20230326
name last high low cgh. cgh.% vol. time
3m 627,5650358 994,6393552 717,7541200 957,4111320 473,293145 613,941559 2023.03.26 00:10
american express 648,7666500 114,1501412 491,2524459 864,6082290 771,7480879 732,6450706 2023.03.26 00:10
amgen 672,7694419 186,6339471 561,8653793 486,1886673 430,4798311 828,1474129 2023.03.26 00:10
apple 234,7853744 558,7064464 814,1714576 800,4628219 938,9145543 613,4288029 2023.03.26 00:10
boeing 167,4769920 37,9381756 225,7689675 583,8970615 538,7692546 531,997576 2023.03.26 00:10
caterpillar 634,168311 289,650489 497,1164474 213,7306131 901,7710065 437,7165105 2023.03.26 00:10
chevron 942,2376616 180,8805717 153,7922954 310,3192160 270,3464064 258,4943670 2023.03.26 00:10
cisco 116,8406376 392,6537831 610,9224371 753,2445260 939,419656 310,4359302 2023.03.26 00:10
coca-cola 159,5220365 167,602347 293,6036026 776,2355071 841,9560776 116,9934800 2023.03.26 00:10
dow 748,4254532 313,176601 772,5700874 512,8872333 411,9034556 541,206172 2023.03.26 00:10
goldman sachs 826,2945570 265,7651606 337,5747179 201,4949356 97,3676339 555,3897973 2023.03.26 00:10
home depot 971,3319154 625,8125005 288,7413829 806,363657 167,1186763 54,9386955 2023.03.26 00:10
honeywell 689,5660529 826,994887 470,3669450 120,2954010 661,3852488 61,9980246 2023.03.26 00:10
ibm 960,2616523 493,567209 629,481303 447,6005226 380,718224 413,6680385 2023.03.26 00:10
intel 813,2190034 704,9800413 338,7584300 918,264434 325,7446655 126,7939912 2023.03.26 00:10
j&j 112,2460377 90,7731124 631,1499537 771,5912531 412,2640970 648,408920 2023.03.26 00:10
jpmorgan 312,944921 641,6922728 167,544375 360,9795197 274,647154 959,6111205 2023.03.26 00:10
mcdonald’s 823,8782978 637,1476281 623,7634958 941,7345736 10,310114 508,6408199 2023.03.26 00:10
merck&co 181,2788229 232,5925709 543,8800469 633,8551470 974,2748774 547,1408533 2023.03.26 00:10
microsoft 329,9077310 121,6027557 972,799339 214,7955917 958,8514400 943,5811948 2023.03.26 00:10
nike 615,8848390 316,6244691 915,8234543 266,968154 103,4973619 689,6451969 2023.03.26 00:10
procter&gamble 378,3228491 500,3519477 598,477637 493,9270413 955,6131739 530,9279410 2023.03.26 00:10
salesforce.com 693,7436730 723,6513394 595,6667523 233,2100486 552,5483024 834,4674415 2023.03.26 00:10
travelers 372,998066 564,4740337 597,2536431 120,9745772 576,6195744 327,1742186 2023.03.26 00:10
unitedhealth 667,8193257 102,6228327 433,6310567 551,1256073 375,2743062 777,9698425 2023.03.26 00:10
verizon 941,94807 180,4926496 558,144086 960,9295397 115,5243480 404,7113837 2023.03.26 00:10
visa a 778,5228039 686,3544832 143,124856 529,8097163 831,6299615 433,2643108 2023.03.26 00:10
walgreens boots 261,9833226 390,6357478 258,1668646 605,1986872 177,7854812 691,7341284 2023.03.26 00:10
walmart 800,6514278 664,9141050 176,672414 625,9537667 590,3114494 308,7324235 2023.03.26 00:10
walt disney 324,8369516 542,1557461 467,9746887 420,7279312 958,8099749 364,2156399 2023.03.26 00:10
2023.03.26 00:10 2023.03.26 00:10 2023.03.26 00:10 2023-03-26 00:24:00 March 26, 2023, 12:24 am 03.26.23 26, 3, 2023 20230326 12-24-00, 26-03-23, 2431 2400 0 Sunam23 it is the 26th day. Sun Mar 26 0:24:00 MSK 2023 00:03:00 m is month 00:24:00
969315321057554755109329943208319497297482949883055
41565904923455314413289083337830207278837745099545
45273913680087354380829921126347133276384078318398
344188122444421398842243923238034383664793052127307
15011701345280440296321203604263424030218532127250
964593471514209074421966659859574199909522334234971
6719145693246431805395169627357538074418652321985296
2682667243265836735968823829173350753604318088839812
94341837942934472172949135533166638536733937299090
13534506337831738668973387039886991250433872728051
9680435386886742687071325333264479146969953912389957
26243474399227954971972965474094903511398616
3899551869623884409253349114296276646976403623044436
175593736770422371278067249253336341595340554234934
541472075591568213318234473867376371496270526148603
662112333106791649692731344462961574938217021203011
8432217693613872635072417289352059147166444099086214
6859207750528536674847628087522196437841372347239
1859416422236406854390693590360962886890646586204337
994685299469331845984803983877484188794442984438890
17151557500919152856415229281699737779352038748236
907766201585547512981841900391482741291221130628538
621422614712112893038121945277539907841821734942068
249027073394437336969916480720810714019795255792980
75272136177472437297802377193155666705439495326948
83383852277479097331929848381310878820834361947357
35229994372299665396023761640862703873390576655359
720814058139145453958473404916624568422423747231575
12053860424781165632576539229114360299060814438533
532462689841387830182540342199454258014544411961
2001985062206295107275483950359213223231223611105224
7756700746521120953996743620902659536544875071711384
9752222150564608869210693759715064404177193684419673
63439170624922038958446733877616948901349524866918
92575280654957739349463949148447036607358863177118
50533978784532885845685759463784602767580416272599
489618141843996283623468424031737560986664181606
843540975447994810064126712778051259762714727982484
686732961121170527634209441128422155498449826155787
7193446812478576980662724913866117444336160781382544
772768944921209837627227887203320383192606837699521
49532480294265637201274696391627373821312076351948
933428219265135270277739945500231430414885237081
8610412758504274231564436936563496376209489675999997
# site
stats hit
1 www.blogger.com 7747,288 85193,611
2 www.google.com 9955,825 47147,339
3 youtube.com 2375,428 92348,584
4 linkedin.com 8546,791 81490,291
5 apple.com 4347,698 98449,606
6 play.google.com 2610,956 56942,224
7 microsoft.com 5766,84 71318,429
8 youtu.be 8429,234 42838,618
9 wordpress.org 5204,281 22806,516
10 adobe.com 1051,700 85438,343

7779, 9812, 7410, 29, 2567, 6995, 1782, 7889, 6363, 1041, 6460, 3897, 9496, 314, 7599, 7759, 3000, 1060, 292, 4794, 7176, 4982, 1019, 1568, 5046, 6075, 9824, 769, 9027, 5811, 4821, 2002, 1139, 8229, 4150, 4289, 4809, 281, 2141, 3210, 4457, 8692, 9256, 3600, 542, 4906, 2979, 3183, 9968, 5548, 4432, 5442, 9107, 5069, 7571, 8433, 7562, 6307, 6585, 5099, 9317, 2489, 6912, 6412, 7083, 996, 1797