Table 6211 stat 9254 time 2023.03.22 03:41 Last 20230322
name last high low cgh. cgh.% vol. time
3m 513,1097434 183,8223231 834,8770231 923,4361114 916,6433513 548,9866938 2023.03.22 03:41
american express 322,1316833 449,2282557 755,436118 993,6353212 352,252360 56,4997248 2023.03.22 03:41
amgen 116,7075577 485,6334470 821,1064358 559,3339056 216,7410606 157,509505 2023.03.22 03:41
apple 618,798765 487,5348828 723,352918 522,452393 167,9705523 274,9218800 2023.03.22 03:41
boeing 15,2670569 557,3659786 293,6128618 865,4075165 321,3510656 41,1413437 2023.03.22 03:41
caterpillar 458,5997256 475,6736804 341,6314779 724,9588698 711,2116927 494,4345819 2023.03.22 03:41
chevron 247,153290 480,4139595 985,7533160 336,453 21,8930406 366,3126655 2023.03.22 03:41
cisco 506,2317272 720,8263217 583,7611454 967,402941 361,4429147 714,7016570 2023.03.22 03:41
coca-cola 75,4386053 660,7857468 650,1542792 221,8972824 170,7001498 311,1554895 2023.03.22 03:41
dow 454,6470812 156,4738384 540,5215586 786,460239 753,5066858 872,3360785 2023.03.22 03:41
goldman sachs 268,8400110 376,6287020 283,903469 331,3573181 529,9908856 143,1792501 2023.03.22 03:41
home depot 146,3633934 77,3147730 64,3877741 470,5170087 35,6257971 990,5749769 2023.03.22 03:41
honeywell 148,7773508 621,9006414 284,4933463 237,5518676 334,6130923 181,6162828 2023.03.22 03:41
ibm 703,5109284 973,2323914 502,1166656 412,6469787 480,4881737 961,5436021 2023.03.22 03:41
intel 876,4320139 61,9108030 58,514578 486,2051665 828,1067805 106,1128451 2023.03.22 03:41
j&j 600,3425276 665,9334840 955,8452821 550,6590591 356,5233675 891,8580243 2023.03.22 03:41
jpmorgan 640,3030918 505,1200920 791,4667546 664,6672132 898,7243048 578,9565794 2023.03.22 03:41
mcdonald’s 775,637959 162,6045711 171,2675536 717,7707031 610,3821287 704,5657010 2023.03.22 03:41
merck&co 228,2539537 225,5836211 777,1162105 442,4173541 419,9466483 537,2105676 2023.03.22 03:41
microsoft 413,2011400 877,3121712 925,4557969 269,7012072 520,4304964 306,6901691 2023.03.22 03:41
nike 698,231942 461,3081311 405,1650591 873,6327336 419,985921 217,1963338 2023.03.22 03:41
procter&gamble 215,6579999 614,6341047 605,1511339 844,180509 352,7224530 330,2777185 2023.03.22 03:41
salesforce.com 179,5989726 978,6978426 30,2847037 388,7275188 308,8488837 36,7132207 2023.03.22 03:41
travelers 14,9094819 346,4329555 9,5623088 629,2228765 221,2429771 857,8249568 2023.03.22 03:41
unitedhealth 394,7016534 843,7463847 424,1732297 25,6023562 772,30286 300,8016712 2023.03.22 03:41
verizon 288,6882103 529,5956302 537,5648398 309,5510367 474,6548050 984,4823956 2023.03.22 03:41
visa a 217,6132813 705,4374224 856,5622532 263,2503692 264,1053867 996,6880129 2023.03.22 03:41
walgreens boots 279,208569 291,508186 24,5905678 852,3116178 279,3816796 907,8158719 2023.03.22 03:41
walmart 946,2160987 367,4208410 871,3509006 903,880174 964,6085085 525,8204402 2023.03.22 03:41
walt disney 171,7878188 71,4346681 893,675632 123,1718216 89,4130500 223,1123056 2023.03.22 03:41
2023.03.22 03:41 2023.03.22 03:41 2023.03.22 03:41 2023-03-22 03:55:03 March 22, 2023, 3:55 am 03.22.23 22, 3, 2023 20230322 03-55-03, 22-03-23, 5531 5503 3 Wedam23 it is the 22nd day. Wed Mar 22 3:55:03 MSK 2023 03:03:03 m is month 03:55:03
7522824331240344652418272757803317506767167127641
827510724807363863918614242286661427166692995236177
377993426148919070159041162876015856350766264614162
273412513487751232383061117551059725590737935945966
581985106186937792318214141488020505040215446974583
9188296183961579875956888074886018996825999347746433
604246703205880190104945410183531839470627149729381
8412599610825974266296085345865892063993254739846531
38556236846773909491650042224643624244627720419209
1011838988941348928771706247885726272428373562630
6933490292569333163467855346836620296378899058242472
506139433460235970173363270755717635204703345564048
5513525985318128008334926321981671499041803200881
66153642898253271394559153622222933524884896014245
35903162767699074374723128315562252645126378097
3659532114765347338044134340217458182423298774155768
642155631887221471256117832654942782758846462569254
50526480533922374185317831733194913393043832411666
537519545163129678254543792481561590568290565531002
1545290561285132290750871937603199588438719645864936
347232424245715508036089923506718792189227035992
738777560673811872082601563627535501686120764999151
7005277977513573248827726031253259247629926583965235
33528729715223558730968630194288802891226255061013
1069571990118036157234735119403245047797406244188088
5767657083626188394231512937716586498611749753419559
197063556553650890148636092287782396496332305292
1356302035489150468511277070725016438604160105166
261738843122854161551129496565914870887699423756173
650841978241211894469484726060414777754499998220
877252390097127698984636658253148916708460319741592
50211858878238355574476270765056636138791411961979
547581754258755643729116840311411844780211631418635
928256755628521282146999791845053706931286602039328
3881571352323451113346177619605529220970613782734
5133477525523099872567850291893114393573849519497
886156749124532602617455612416738338079457059866267
796896706874834012587333640444130947000134164554855
61395297563809649615762751625525411008157550341360
940757948838510132855862989663494123154311328647065
522030138472439266806711595444453358279999655469074
36216778637627838575180655196196266144524790477161
59255808365693648867138269889218680299062826677964
624914386053611523618339620260733852471980867456025
# site
 stats hit
1 www.blogger.com 7373,606 86911,815
2 www.google.com 4016,661 43916,103
3 youtube.com 8041,781 70777,541
4 linkedin.com 3915,371 77634,840
5 apple.com 4543,706 80136,26
6 play.google.com 9666,478 36447,497
7 microsoft.com 7241,596 47775,840
8 youtu.be 2696,758 44156,7
9 wordpress.org 3627,311 82100,765
10 adobe.com 9711,261 86670,776

5745, 4317, 918, 3997, 724, 7642, 7901, 2736, 7389, 6547, 5542, 8590, 4824, 8359, 4899, 7827, 9264, 98, 4854, 8157, 8351, 1073, 8410, 103, 4935, 762, 3263, 9125, 5583, 5512, 3593, 1125, 5482, 3036, 5317, 5913, 6992, 9919, 793, 1199, 6671, 6204, 1312, 8019, 2811, 7376, 6868, 9258, 9724, 2684, 3487, 8707, 5581, 5879, 8646, 2101, 9037, 5249, 3631, 7243, 6797, 2844, 3120, 6014, 4396, 7882, 7294