Table 29 stat 1334 time 2022.12.08 14:40 Last 20221208
name last high low cgh. cgh.% vol. time
3m 918,1509451 182,6188445 975,9891915 637,7097897 492,1583186 59,822742 2022.12.08 14:40
american express 652,3227080 16,3258043 53,9322170 396,8581738 551,5820184 663,2308580 2022.12.08 14:40
amgen 70,2170694 957,3949949 748,9604381 528,6669586 112,7097088 286,863737 2022.12.08 14:40
apple 699,9229911 796,1905139 82,8548985 273,7339485 178,2886002 60,2303803 2022.12.08 14:40
boeing 221,4557769 89,7716613 38,7516320 3,1074174 968,9601501 502,7169867 2022.12.08 14:40
caterpillar 920,307339 384,319713 740,6697483 119,4393429 593,9145083 630,6740489 2022.12.08 14:40
chevron 769,9026447 408,9470131 192,4677500 178,4120619 923,2659473 184,9613220 2022.12.08 14:40
cisco 18,1862424 69,9862806 147,5711517 703,669806 602,872125 99,3423282 2022.12.08 14:40
coca-cola 757,2172968 781,3496999 132,4115277 24,9012118 314,4317460 848,5054171 2022.12.08 14:40
dow 899,256180 917,8230227 292,1012021 784,3091444 288,8530839 296,4338369 2022.12.08 14:40
goldman sachs 424,9986921 501,261210 86,5997693 369,8428652 817,1501202 193,9488711 2022.12.08 14:40
home depot 562,2163138 850,8758201 648,6983075 381,5475556 724,2987161 371,154906 2022.12.08 14:40
honeywell 400,1549228 325,6873626 8,6200599 122,4322421 619,6220169 458,7046564 2022.12.08 14:40
ibm 222,8268122 547,388521 976,7400866 987,5385801 956,8378059 414,6044600 2022.12.08 14:40
intel 536,7956373 152,2600387 95,5225937 276,4942715 677,6001642 182,6855229 2022.12.08 14:40
j&j 221,3028334 118,8389759 924,5761280 544,1466363 403,911538 186,3798724 2022.12.08 14:40
jpmorgan 831,1732115 918,7876405 12,3328526 392,5471306 129,5441159 807,2228432 2022.12.08 14:40
mcdonald’s 67,826985 717,7442258 683,8987485 430,9030867 202,5475137 742,1264320 2022.12.08 14:40
merck&co 124,2856947 273,5265818 377,4585566 906,2080887 632,8249065 995,6427853 2022.12.08 14:40
microsoft 158,3878295 190,2862489 932,9970850 509,9986548 80,2262065 743,7626460 2022.12.08 14:40
nike 125,1726292 666,3265368 720,4077951 453,8437845 693,7260370 370,703382 2022.12.08 14:40
procter&gamble 185,2768202 279,8163616 102,2741559 459,2594857 662,6490626 546,5939307 2022.12.08 14:40
salesforce.com 646,548264 592,7259309 281,3354660 489,4059878 508,1543094 732,2282380 2022.12.08 14:40
travelers 562,1854932 72,2555941 911,4423885 326,961238 719,6043591 912,8209354 2022.12.08 14:40
unitedhealth 878,3716321 81,5405003 21,6261555 135,6668421 681,7270164 393,9620147 2022.12.08 14:40
verizon 63,8813497 368,5705775 36,1005269 799,5977634 286,8708378 853,1975502 2022.12.08 14:40
visa a 313,1792897 294,324349 783,2061592 853,6621636 578,9337912 203,5984859 2022.12.08 14:40
walgreens boots 560,3370947 266,2409285 65,6581009 203,1265933 539,5709455 697,5751095 2022.12.08 14:40
walmart 671,4959861 173,9574923 367,262302 155,6800501 206,4487164 712,9891685 2022.12.08 14:40
walt disney 655,5658552 651,2326668 500,8539958 831,595930 191,964806 301,2552014 2022.12.08 14:40
2022.12.08 14:40 2022.12.08 14:40 2022.12.08 14:40 2022-12-08 14:54:04 December 8, 2022, 2:54 pm 12.08.22 8, 12, 2022 20221208 02-54-04, 8-12-22, 5431 5404 4 Thupm22 it is the 8th day. Thu Dec 8 14:54:04 MSK 2022 14:12:04 m is month 14:54:04
5035294179074594219418858527383344962191433999259
95947600876959643379401250378711504813995276871484
10933696907625755435930930538152352442742575784918
2195652229017160896698862910288367184906938955239823
9439881050476345368291825843707696871048220585052634
55391555625330334516066964860415886977761176499232
6423696356297213786281778526897454224338745133462589
1089961591805750949554869577083107672888759044557
815077818859977919045108121932190850908461973682
161140849940406929726589140150153025551380957585099
9297512079306563289742464223989311656589720393143570
136602059302305529477792248835976413710339288251054
959487424892491411218249469665189747923539199143096
3975328579475395604155672391695160951332366816437638
71546134855216951367017680364131589204730184959887
465521695629843761858044838990114694912907366845039
92614051862326759996207793215393610467482302144024
96414054094676981131662137472250052168638929209288
7205429087871936861088556804658311514134706385255682
5008597597513796440779711773868698659293546051676314
873114599752301376189056804714096541354953938297665
927488815060426202429855903780083038118937743536111
194727239228244375835720402181842779750889351814493
478252862737831684474558166678830451628781253154986
76131218472395168907241914777783371163898289665911
58637339543210147057264857451695725870707443978598
3763226134089989702629298057197692516544492277456
195967499238411918596212136741385744449602057561527
360517229423949362366682228481179498438171157541303
830029567262157976212663717258439252721591810094031
13678878155797287003107359729583580675336097717846
999879894573381220246289881874062139647334525507099
766144878450360851157948383769195686640852530188647
362372404354553734063324425869741574035608994181909
55806114128954234573429861799815993774662363759778
4259519171381095499829869121969436117475298211069
245571009906142775275868181510051285824362562927095
9203556733597714254181727172467965944968618852213
27824571354767924045713660893789070176867913758701
86033386725557659955069823629368712760596823431144
74673148752575270792093772177789907952538354689070
9971917044323632280415868473103313204884364431095798
41866342700899771885072910573398663160288657027576
16439419176870484624133274707414803090447914183853
# site
stats hit
1 www.blogger.com 4304,212 95540,208
2 www.google.com 9693,890 37146,38
3 youtube.com 9841,116 95520,120
4 linkedin.com 9858,537 20438,127
5 apple.com 7774,379 45346,791
6 play.google.com 862,632 93838,85
7 microsoft.com 9403,660 53228,236
8 youtu.be 8014,297 62099,232
9 wordpress.org 5078,577 43887,478
10 adobe.com 4664,811 51467,451

4699, 9115, 7747, 7834, 4911, 2395, 5122, 628, 8563, 9730, 9195, 6601, 6435, 9622, 6518, 3795, 9828, 1276, 3286, 9108, 4846, 9420, 4742, 1684, 3032, 4827, 3460, 7186, 2798, 4433, 933, 532, 1137, 8335, 916, 2617, 8945, 5728, 2084, 6991, 8826, 7342, 3245, 2180, 1334, 5358, 4839, 3027, 7696, 396, 8804, 4373, 5049, 1436, 7512, 2248, 244, 8622, 4116, 9531, 7413, 7716, 778, 8227, 2104, 7085, 1634