Table 1581 stat 7823 time 2023.03.23 04:42 Last 20230323
name last high low cgh. cgh.% vol. time
3m 368,4806153 223,1343206 236,4788188 498,7110230 878,492094 434,8849780 2023.03.23 04:42
american express 563,2062753 734,91841 620,6036903 661,9690322 867,5855261 113,7049668 2023.03.23 04:42
amgen 714,9139730 608,3003542 969,7658663 83,3367658 247,3056307 471,4822756 2023.03.23 04:42
apple 784,9689715 194,6631254 19,6274647 548,5813738 833,2818744 590,4540753 2023.03.23 04:42
boeing 885,2514871 423,7533868 837,5361982 458,5508638 450,662079 851,4192078 2023.03.23 04:42
caterpillar 832,9338002 756,785557 240,2270597 561,238803 196,7541298 687,2142119 2023.03.23 04:42
chevron 382,2351089 795,2153343 517,3861434 669,4025479 637,925170 156,4746435 2023.03.23 04:42
cisco 629,6142881 26,788862 680,8767251 498,5125701 810,2540675 591,499560 2023.03.23 04:42
coca-cola 481,1519569 74,6771583 906,7608418 891,2876810 995,6869557 503,5129338 2023.03.23 04:42
dow 74,1724248 915,7107293 265,714162 186,8936569 686,2108799 972,3662001 2023.03.23 04:42
goldman sachs 88,4706370 878,8981301 724,4698958 948,2058315 622,219222 883,5279392 2023.03.23 04:42
home depot 782,7743598 815,7787145 461,3186354 292,5344143 491,2071298 245,7560019 2023.03.23 04:42
honeywell 279,4305163 650,9642501 641,6222018 331,7290010 93,2092202 627,8175432 2023.03.23 04:42
ibm 679,5752171 24,3009685 597,9063644 829,3799031 681,6445279 159,1420395 2023.03.23 04:42
intel 963,4502657 676,4542234 657,9215973 211,9359414 352,8598840 900,9935096 2023.03.23 04:42
j&j 482,2306415 722,5749246 440,3496416 393,1189776 924,4158424 420,5219978 2023.03.23 04:42
jpmorgan 322,2488537 901,29309 893,605183 145,8565447 511,8214241 311,1681794 2023.03.23 04:42
mcdonald’s 743,5209933 105,951348 381,43121 89,8629630 235,8111548 438,6748152 2023.03.23 04:42
merck&co 161,8303552 793,856549 246,2137387 608,5684043 463,5095535 571,3559737 2023.03.23 04:42
microsoft 570,7163054 213,808557 538,5232864 249,2807507 45,3531558 376,4251568 2023.03.23 04:42
nike 358,4645298 288,5924213 276,7260072 267,4364808 556,610290 522,8025599 2023.03.23 04:42
procter&gamble 275,1297884 371,7373599 639,9422992 94,2094136 658,3058519 290,1963340 2023.03.23 04:42
salesforce.com 829,5393044 477,8734178 892,8529702 299,2499278 318,5866941 842,5931844 2023.03.23 04:42
travelers 313,1095854 30,8690636 171,5518008 671,4453820 681,425876 183,3209310 2023.03.23 04:42
unitedhealth 984,2760754 530,6434913 582,8206138 839,4110655 360,3169100 285,2523781 2023.03.23 04:42
verizon 170,5830576 502,4873800 170,3446549 81,4824529 454,1102294 352,6248547 2023.03.23 04:42
visa a 662,231398 71,3436193 66,2529785 664,506141 529,1948947 694,1109811 2023.03.23 04:42
walgreens boots 16,5339306 522,3754264 850,8065296 628,207206 390,1301104 508,5593387 2023.03.23 04:42
walmart 475,5886648 42,9290056 699,3933079 554,3609242 417,6240968 704,4821750 2023.03.23 04:42
walt disney 877,3690936 533,4061290 564,2268943 517,5794965 761,391564 954,6116654 2023.03.23 04:42
2023.03.23 04:42 2023.03.23 04:42 2023.03.23 04:42 2023-03-23 04:56:18 March 23, 2023, 4:56 am 03.23.23 23, 3, 2023 20230323 04-56-18, 23-03-23, 5631 5618 4 Thuam23 it is the 23rd day. Thu Mar 23 4:56:18 MSK 2023 04:03:18 m is month 04:56:18
582823531405187783654281670564624936171766124266949
6489961197988929256697762656087589796525985033357
2753399476845042308827326989235097395545188176603521
64079893713773876346161223646226671539230090405477
2147259760537690876785905956122363222267868057628046
9201190580067812971896069810223445253334575893332203
7006708340262137960998274426377107872184575318993
38341312633840013368970539565646943636376738451984
87059542902602394115315781143694026149932914367657
370936327539140733455452284153275895096811023399
1413239630081245989689765864361150646182318476744166
485318336978718366621958366369433936350587451354891
15104529919994148197696972952616271401596795214411
8729744978636184463392509203821276048259986464914494
1285477494095240712258151417940850224734550811735203
829649139151680318927426306823378539330231558707584
938651439792628162279019355924099231328118918056441
4870116836861210514222675706685415229398298930689476
3496477654002246210071214760431036855519662167467801
5340405051256096748295468062565849547445744492791667
2191981468670207497403696966469484887290730249104
148034294283155812323459189836963701885863210898411
53584346190128448971876033282319892231837659779382
8428712644658273694546355502691541334252702964917730
536528793155216814599248490658966576729635238145225
4746188197111812996156893551957175727680993965955
439963516101339357163508159624621628614403910406635
21481385177878715407922492785475452275252689701793
468277368131333023784930389373100005056427782666390
989192983675614949960608360754199769463284179989516
496882685722245259628971751450350276893907031466215
7995388264865291126351264363411859309655367832947248
743789663787864640046379661555494052507717593908868
1510363645259150472443105787693524016322138178709248
2323187417043353214164113298681837208317302872508672
507525181585295960326842172622737545816596951919
71992071779924111467515874549088573327755008392639
4308303930555395610822713510251381639856426063398263
108548823212205654156487236400311126243618035901656
64655385983213828192390284253571269923809916414659
874738566097839650477951294010206389615891917338412
14897779872305489254047631554755214723532884022856
77696706562923216593929383138621746971307442089032
8906102050261955696885842989730249559772901033095666
# site
 stats hit
1 www.blogger.com 6382,848 98730,418
2 www.google.com 7502,941 30828,494
3 youtube.com 428,485 99599,922
4 linkedin.com 6799,170 61830,439
5 apple.com 275,339 73703,52
6 play.google.com 684,429 54723,182
7 microsoft.com 4060,429 8251,401
8 youtu.be 7598,681 96704,398
9 wordpress.org 5276,955 81557,278
10 adobe.com 8952,124 77123,938

7673, 2881, 4778, 9638, 4633, 8843, 5627, 2980, 1484, 7513, 6655, 3564, 9647, 5150, 4054, 6968, 3122, 1089, 7111, 6058, 881, 663, 5559, 6423, 628, 5330, 5427, 3480, 5234, 5959, 3157, 1013, 2775, 4178, 2827, 1628, 5136, 214, 5934, 7736, 571, 3843, 1958, 1071, 5952, 6479, 9956, 5388, 9592, 2616, 9801, 6125, 6535, 5631, 2974, 9030, 6431, 9542, 195, 5580, 7641, 5255, 9549, 328, 207, 1559, 7187