name last high low cgh. cgh.% vol. time
3m 133,7503948 845,6371605 832,311437 380,6200789 806,2736046 330,3461724 2022.08.16 11:58
american express 689,2455140 137,950285 175,8269347 403,3889386 283,3606155 853,2726945 2022.08.16 11:58
amgen 113,3473298 102,6789871 770,8815116 263,9031754 632,1075514 540,4641666 2022.08.16 11:58
apple 139,9206121 85,9445244 195,4138160 291,8830177 659,4273181 978,8343394 2022.08.16 11:58
boeing 254,3809281 224,5373134 741,764814 810,8543926 424,9112163 533,1942605 2022.08.16 11:58
caterpillar 792,7958376 98,4246342 903,6377716 888,420840 558,9730462 986,7526002 2022.08.16 11:58
chevron 387,2773050 635,461920 704,6136640 880,9588758 994,1038093 496,7361355 2022.08.16 11:58
cisco 181,3061969 590,6041019 218,1239076 798,101410 919,8957981 435,8231341 2022.08.16 11:58
coca-cola 534,3235758 865,919532 297,8518264 844,6834840 130,4801712 729,8337544 2022.08.16 11:58
dow 94,6102073 792,884270 714,2888192 824,8943073 595,4150904 498,8124291 2022.08.16 11:58
goldman sachs 539,2967715 822,4587431 193,2573451 282,7261392 581,1470951 818,8775428 2022.08.16 11:58
home depot 998,6626457 561,1280528 143,2907027 961,2366519 901,7544372 325,6149264 2022.08.16 11:58
honeywell 44,1496413 509,6382723 565,76427 451,1037296 305,2732713 562,4969836 2022.08.16 11:58
ibm 531,8443497 223,1115371 991,412151 989,9903663 704,5501066 119,8466775 2022.08.16 11:58
intel 840,802261 84,7417191 834,4084081 357,8779196 558,8658790 516,1227809 2022.08.16 11:58
j&j 873,9668931 227,1779358 240,7889831 675,7707806 633,8980421 882,6247776 2022.08.16 11:58
jpmorgan 939,8713975 615,6431178 422,7335628 490,2623133 813,5731246 5,6484521 2022.08.16 11:58
mcdonald’s 981,3606777 526,5395819 227,425634 662,1000783 10,8888733 278,2496208 2022.08.16 11:58
merck&co 678,9529335 21,3111891 851,9027189 936,7902327 774,5511105 433,1956204 2022.08.16 11:58
microsoft 285,9231457 458,984620 496,4619659 747,4778028 822,2732856 18,492001 2022.08.16 11:58
nike 316,6797474 150,3253054 569,4272925 575,2464770 380,5953273 558,2312014 2022.08.16 11:58
procter&gamble 498,4936327 22,2721626 45,4547844 468,3294162 378,9257166 428,8742002 2022.08.16 11:58
salesforce.com 388,1747921 352,2103258 448,3693875 260,7639265 50,4088042 90,6177555 2022.08.16 11:58
travelers 836,6641579 864,2163225 260,4218983 448,7575313 915,4689578 30,9602740 2022.08.16 11:58
unitedhealth 923,4974767 290,3016722 423,7175683 176,8108756 892,5278752 22,3404380 2022.08.16 11:58
verizon 897,2807272 105,9463974 689,1935963 564,5256279 857,4283852 742,1172391 2022.08.16 11:58
visa a 850,1894741 874,7658144 658,9044642 726,5821740 402,157785 883,8251340 2022.08.16 11:58
walgreens boots 733,597184 636,6257072 588,6572109 966,4848562 938,705096 431,6274693 2022.08.16 11:58
walmart 264,9954064 153,1218598 424,8950474 239,2740749 85,1138692 40,7429532 2022.08.16 11:58
walt disney 19,7659775 325,4202741 781,2089732 246,5151027 269,8814177 141,8562851 2022.08.16 11:58
2022.08.16 11:58 2022.08.16 11:58 2022.08.16 11:58 2022-08-16 12:11:58 August 16, 2022, 12:11 pm 08.16.22 16, 8, 2022 20220816 12-11-58, 16-08-22, 1131 1158 2 Tuepm22 it is the 16th day. Tue Aug 16 12:11:58 MSK 2022 12:08:58 m is month 12:11:58
107047667724441625721916802623685056934830485336005
78257093205979999376011520199871041774717622689545
73453576289646651015607119865303663430433013238
290669998202527314995501141514486783106329578503698
4724822974753466358415455558439887379321769450958661
920823478663990450328026185127827720808834477656706
7656148418959368262360614905543713411257898256962
5702446939652207466054692931519418955174619948322224
6168449621805745660418839823520671379020467390138353
2154253488034856583034963684128589102108639722531573
6332677257967867330370329968519344363564444368276589
5794864057667953965514632078419129231970762269932125
3658798621749087114757857389284729613616403413094654
240911430823484401748476472795550927696419528637807
434928998044648984019294796898290485635771023458664
6062434984222982769966289183207697927056651442273105
28747341198730637270503228051277107759001571254464
47298686625328230971368160476448889936698806243596
147082115846223382402321319329658321817277492270
998134085088719680914576196677150296846969707054
37916679243189542357159949478369546243757715191178
7426167252889282152386257552451762899790587020514374
985772995878918292043012643519850113918601539921279
254819742956281328644979624065142668378780086158324
21322434217767391903597999483405887910888973484640
147928018832118582292988443225559163264712889651549
80105432517904182429434104823413254602109857819837
8511914366621956980392272737749449904444499899009347
11753598035875639294330262280901839289865069291112
6717552720091191559712376402976910494864423999666034
50247420288871472004057652361540062925774961653112
931475419548230987001103361150012693732192823245100
617968416692368534417748881284963191286412728427286
27744330568191389799636117408193572263294586659901
8209423948663103488597045148482916693213663587104775
74795885623112195877480418214736387338781296061804
3911159311672125645011448824155734198668962315126269
806498150248379357756876597405787078471918460026781
2905863379321503556238043143348730829657824189936
818570531561325891326888101716163901284913399601502
976940787225641722877327394167474986731567849622997
132641917394348366470792843650447917438817882389595
8029877865139825029680195374445976892078621692174
235325543274386230974055878101118093144716135409182
# site
stats hit
1 www.blogger.com 1402,380 93503,671
2 www.google.com 5964,770 69354,638
3 youtube.com 952,677 7016,224
4 linkedin.com 1151,591 45434,419
5 apple.com 3309,84 653,575
6 play.google.com 1844,275 75510,239
7 microsoft.com 5888,381 95501,880
8 youtu.be 7345,764 79798,875
9 wordpress.org 1421,733 54457,739
10 adobe.com 5027,239 37589,598

4461, 297, 2756, 3674, 4550, 5433, 6967, 3181, 7372, 8115, 9959, 6423, 2306, 2315, 7566, 3833, 6504, 2391, 8613, 2848, 5480, 456, 6102, 3217, 5614, 8476, 8192, 2860, 8705, 5185, 3467, 8295, 3146, 9229, 6749, 4921, 357, 4675, 9012, 9932, 9224, 197, 3306, 7913, 8231, 8279, 2114, 1667, 7259, 7019, 2973, 6236, 7315, 9788, 8802, 950, 8127, 5441, 4204, 3442, 6451, 4131, 8294, 3825, 6694, 9560, 2782