Table 9506 stat 4769 time 2023.03.27 06:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 402,8663106 814,6040970 63,3920885 388,2924343 907,7775973 477,946794 2023.03.27 06:56
american express 43,3383043 949,9659643 111,8887547 711,8114220 628,4599151 215,5550043 2023.03.27 06:56
amgen 289,6654897 484,6046754 744,4343910 82,1463281 301,8955049 750,3630789 2023.03.27 06:56
apple 288,1383018 655,1947640 915,1327499 290,9585900 471,2390237 924,5815254 2023.03.27 06:56
boeing 128,6355321 393,7558857 96,6077941 311,3841261 274,7947350 988,173733 2023.03.27 06:56
caterpillar 229,703502 164,5298275 965,9141263 893,2534483 53,5484195 448,9683271 2023.03.27 06:56
chevron 681,7376555 926,1522235 976,8514714 734,1044575 487,1266961 860,5824506 2023.03.27 06:56
cisco 734,1712331 966,77739 966,9553781 26,1950940 26,1888484 725,9915832 2023.03.27 06:56
coca-cola 103,6178277 245,1554027 167,6932437 124,8474164 431,506469 999,4075783 2023.03.27 06:56
dow 902,7333886 512,3891216 860,3723788 971,5945748 544,9381487 602,5095798 2023.03.27 06:56
goldman sachs 893,6274958 704,9192549 816,4295951 910,9193188 48,1558695 75,2136698 2023.03.27 06:56
home depot 849,1984513 62,2800122 249,607259 687,1512162 794,1996261 540,6541991 2023.03.27 06:56
honeywell 572,5119098 249,1156166 450,8511225 625,3435851 479,3298700 263,2949625 2023.03.27 06:56
ibm 759,1736780 215,8068877 330,2890027 21,1786606 487,816435 459,7365519 2023.03.27 06:56
intel 143,1462631 887,9364838 346,4281057 591,9178939 940,8394566 34,3900738 2023.03.27 06:56
j&j 690,6587067 733,1691974 988,9964989 464,7480417 171,6784410 555,4997243 2023.03.27 06:56
jpmorgan 967,5754867 678,4548975 657,1370575 192,7994995 284,792175 736,6292096 2023.03.27 06:56
mcdonald’s 507,3266659 547,4473386 166,5806138 837,8567015 240,5710712 26,2278970 2023.03.27 06:56
merck&co 568,4900586 975,7377468 169,5308680 238,1359432 107,9158557 591,7634848 2023.03.27 06:56
microsoft 53,7822901 563,3362336 861,2989674 965,3688305 626,5125465 816,7917558 2023.03.27 06:56
nike 94,6535813 648,3324806 225,6743561 560,7922225 165,5363162 530,3329142 2023.03.27 06:56
procter&gamble 68,7674402 469,1735387 683,596979 937,7362090 842,5000076 73,7034953 2023.03.27 06:56
salesforce.com 799,378857 73,4246083 550,8884948 217,6435924 542,8648212 976,7667286 2023.03.27 06:56
travelers 539,5364504 559,7035918 73,889202 37,1399506 856,5053631 314,5396562 2023.03.27 06:56
unitedhealth 565,2505126 276,4070489 750,3483077 111,5494951 386,1828699 974,9366255 2023.03.27 06:56
verizon 72,1904672 580,6134408 56,5562907 380,5944655 93,9391203 298,1655076 2023.03.27 06:56
visa a 29,3345630 306,8844008 840,6189473 424,4049870 869,6999221 812,6199800 2023.03.27 06:56
walgreens boots 49,9225799 170,4344230 106,1435783 371,1768144 334,9512662 790,3893338 2023.03.27 06:56
walmart 508,1704244 983,6002979 110,2818565 766,1375850 616,712635 22,4563455 2023.03.27 06:56
walt disney 690,4460426 861,5596706 146,6733683 180,1941943 596,3491256 628,7013978 2023.03.27 06:56
2023.03.27 06:56 2023.03.27 06:56 2023.03.27 06:56 2023-03-27 07:09:25 March 27, 2023, 7:09 am 03.27.23 27, 3, 2023 20230327 07-09-25, 27-03-23, 0931 0925 1 Monam23 it is the 27th day. Mon Mar 27 7:09:25 MSK 2023 07:03:25 m is month 07:09:25
999782686685458519999485824698210815861415970013254
6852522916732648473521017722990789178066711254444687
44304946294429121110826041319151362241811831951056
533032796101170253923940818859219009508510231115263
3499741287641052275697503746678949622835424528434042
9550528683813269333885334075154257468966297375104809
76501084595884454464664301674723912837864592201117
15377999380399573392098469340762573134797018239457
938880778679130595845139744542803461314478613872
8802663761616933652838516665516797623028921193142500
669327346192625897938852665645261037315236723444379
6455137731509316863374198335730739362566446996519806
4860741137022931282131481964764466696592316579388989
93327190656128612871933662976889499316425105637
876294045981639078735219511241457221797742432793217
407831547402329096655541244131002572416452559275904
573676741032680455991716886711948905840721862005128
6265850544051350319315270859532422715526590983593
95167696124769761283992271293030574859751618496820
3834821822327219237638878217817374929393872960581459
86718034203603306263705762874618179664917084327577
101274772085778930046454834873879879948414936941752
96714277343217849099703839468831905745292051415463
4631310120216565261158851996417314797015605793247
5080586576779700687748455168734822421846104389801687
434893447635983655611224436797614406734419681315390
936691789542817285959008206250087127326621598317552
19246848561684485103652588127368880841321714278
450213338135773657176358363289214213293984013871265
63115537182046972092641010332417923467861775540507
949940991693419899972679169852791852558822623813915
3218602748345618628893424538650260361164124941201950
5597735668888965429784402731722452122412356773843008
50782439947313577546740211583091613432451115981249
59698893726661059987738240759817931507135251401956
5212777267185093271895812062440029325082661452848975
1240231143645750398358758077143374148234329386184694
5247335266138335778764464833600295039300173544298526
113460952375580455633171339659616398212213717198649
8150342279938193818234192086007694341772357189620
3648929047915374411527673065412793325095828478707078
6041527650156174707379456490159426478337896007740
126065081201113473347901172352468214595714093073574
7425115610577747534675470236709027972449459563413
# site
 stats hit
1 www.blogger.com 3095,511 27199,72
2 www.google.com 8681,541 81363,186
3 youtube.com 6560,331 29105,898
4 linkedin.com 4075,48 97273,605
5 apple.com 5150,162 7495,716
6 play.google.com 5283,336 80585,68
7 microsoft.com 1323,421 51675,751
8 youtu.be 161,26 9209,326
9 wordpress.org 5363,365 39670,405
10 adobe.com 9045,211 58975,561

8808, 9478, 4306, 4432, 6276, 1202, 9648, 950, 7043, 4014, 9379, 2661, 1236, 2064, 2602, 8743, 2247, 692, 3747, 2471, 6712, 9650, 5548, 212, 9057, 9889, 1494, 1455, 9253, 6068, 1187, 3264, 3032, 9984, 9079, 6801, 6126, 2150, 7049, 4264, 6585, 4541, 6700, 808, 9514, 7807, 1686, 4132, 5026, 1495, 6570, 9895, 4745, 4368, 4405, 7899, 2783, 9068, 8434, 5435, 6750, 8647, 4311, 3152, 6894, 3440, 2942