Table 9928 stat 2523 time 2023.04.01 12:43 Last 20230401
name last high low cgh. cgh.% vol. time
3m 754,4086 967,4664374 517,6212086 969,3639285 826,1660714 267,4776207 2023.04.01 12:43
american express 306,3653557 892,9859172 175,4090186 498,8058907 566,9777235 341,7068908 2023.04.01 12:43
amgen 432,9737939 998,379964 816,9908095 291,5704994 991,2573397 37,5080172 2023.04.01 12:43
apple 878,63442 872,7048582 173,1382451 183,4779537 504,751000 464,6782795 2023.04.01 12:43
boeing 484,9615894 484,503541 939,8250972 757,3716928 799,7553332 410,6151709 2023.04.01 12:43
caterpillar 746,6999806 186,7373606 957,2226070 246,8358684 229,1173232 541,4013668 2023.04.01 12:43
chevron 256,7232055 879,7591691 798,3431913 438,2824240 305,9216187 333,2440934 2023.04.01 12:43
cisco 746,900229 616,5456068 845,254752 161,5914987 725,3464480 329,6827759 2023.04.01 12:43
coca-cola 569,5742369 519,7980062 691,593709 200,9471284 782,786934 706,5808818 2023.04.01 12:43
dow 422,1437459 863,7266653 66,1960838 970,8120803 286,5865447 358,1314627 2023.04.01 12:43
goldman sachs 612,5184647 723,3374756 865,518206 21,4339676 626,5388957 232,3176175 2023.04.01 12:43
home depot 598,4313466 265,3808429 510,9710431 961,9319246 115,8250303 658,1801534 2023.04.01 12:43
honeywell 22,6293485 992,3072207 216,3499206 439,8279131 868,1616447 166,7332978 2023.04.01 12:43
ibm 214,1856399 168,8395226 724,3992389 157,3228021 830,4218858 703,3406253 2023.04.01 12:43
intel 393,6653695 273,5077177 490,9311397 688,5115138 560,6801046 818,7763814 2023.04.01 12:43
j&j 30,2574178 604,8984102 419,7696829 632,6325277 955,7989731 472,6798584 2023.04.01 12:43
jpmorgan 199,6291903 3,287973 52,7063053 370,4440048 372,6419724 951,8620745 2023.04.01 12:43
mcdonald’s 573,6395934 374,1336003 320,1923226 910,3497229 450,5142760 248,8688027 2023.04.01 12:43
merck&co 284,8798409 501,2392817 679,9733805 919,8770259 602,9218004 905,6536467 2023.04.01 12:43
microsoft 628,2752456 98,9997803 917,493738 861,4903300 689,2354428 624,86650 2023.04.01 12:43
nike 428,5339119 359,8775057 49,6065208 746,3321468 486,2476386 571,1651756 2023.04.01 12:43
procter&gamble 221,4905684 43,8235898 412,9480245 477,404743 224,5748878 41,1404880 2023.04.01 12:43
salesforce.com 624,9021092 631,3132287 138,2547482 322,5653174 788,6802814 443,8368479 2023.04.01 12:43
travelers 287,1891313 169,7731638 437,7404230 938,6577889 231,9805407 481,6433601 2023.04.01 12:43
unitedhealth 928,9586150 684,1518351 533,7240889 293,1577643 626,9231410 471,7637500 2023.04.01 12:43
verizon 178,7928865 329,9665491 473,7718902 803,7599700 961,9723915 533,3977912 2023.04.01 12:43
visa a 713,4714730 56,9438057 452,5369586 587,3805787 496,2710000 532,290763 2023.04.01 12:43
walgreens boots 995,8247368 187,6212869 748,6578334 385,9257669 451,7141041 892,9238877 2023.04.01 12:43
walmart 486,6957129 684,4470157 668,2169912 844,3809187 688,9003868 325,1404777 2023.04.01 12:43
walt disney 437,9118900 521,9329189 183,534701 962,1779788 878,1488356 799,6260846 2023.04.01 12:43
2023.04.01 12:43 2023.04.01 12:43 2023.04.01 12:43 2023-04-01 12:56:33 April 1, 2023, 12:56 pm 04.01.23 1, 4, 2023 20230401 12-56-33, 1-04-23, 5630 5633 6 Satpm23 it is the 1st day. Sat Apr 1 12:56:33 MSK 2023 12:04:33 m is month 12:56:33
184425744442384586528080676377065137140432260859089
363958578644541866843031125888422503122713719320619
9798497456764520348123506731053345218790697807930
5496265989028163705152278053637100673376786884241
61639211170579555307466607157275519114794583297468
625538702140651630315477151355109352148917286094821
247182559091289100674468489520693024972569663919401
1509588160754446128988406497400573664419646092898532
57558274853164866447163568664675812253708440802189
5224197164628678288096245528528213976248125711845414
3127977132679387499727543658986498455236027797894
2436754573467342598721119375603482861708674369914286
504979581100202082429315648129568080945014336892610
349526298951484561973024589200211269204707464131395
42589859516646822609821232730493077517115403561379
802571574636150482829931621679463342121201481576
3587243057707569874434110122396737134688540305441
84589440727651696992160386431391411826526093645734
165798647913268683533799666445951189858652624065075
5548639223417044514652523087793239957728351793431
840990563501792058857941246478849181866287861681120
811059080037375248016627686594741794611085491421
223943621038965740106244718226035033925173572832756
623913692731524769659562791142814956163853782439301
37015504997777599402495175819328537714737618152885
41536494510436665023501357489863998223962061729576
60032560858320141655271772521363281825787737025553
2858365552713824854445437483767449084672547266892224
551966492472796595425585898218416595148241947315175
808974996429623740896138385495263432044128981923035
6491770079683530610184837050782194564228714852569097
2894298178983693113713867126462498238180933638482043
4135187384352090086294401543612097288770958394353
291012935196225186588462291775951696641701060165457
2606838515797158624782987735459161333665671753358363
209422417488140178037167585173141911110412454008962
874240828641148237275727484381078490542381058523835
644470068568370228518825322433037678247915497416772
29107054971945889032471580469489655718091221102642
2569683282286963648787793406422942871198466214063810
669821276167772140352741122976783019689695945625209
9009106471407729510139616894876989928861677523691
3669286774755490469262991895631642203851284529879511
867268619722809523067128821334838256518109833503726
# site
 stats hit
1 www.blogger.com 6194,779 67120,790
2 www.google.com 7299,971 87650,456
3 youtube.com 2389,333 65313,875
4 linkedin.com 6131,137 39709,642
5 apple.com 8081,469 52339,949
6 play.google.com 8037,36 33082,328
7 microsoft.com 6871,345 43756,761
8 youtu.be 6798,933 13337,300
9 wordpress.org 7111,805 8900,441
10 adobe.com 7750,966 89692,14

5501, 9107, 2850, 4950, 754, 5576, 7742, 7978, 3230, 7988, 6920, 9664, 1869, 2715, 3042, 4501, 1731, 5412, 9127, 2120, 4795, 988, 6551, 3726, 4552, 2333, 2692, 6436, 6069, 6084, 2002, 7653, 4191, 8313, 3426, 3198, 8128, 756, 3151, 4459, 6195, 9173, 8787, 3446, 4758, 3967, 114, 491, 4684, 7622, 9236, 6328, 5006, 2042, 1565, 5858, 3290, 6645, 638, 6932, 9620, 2155, 2518, 4038, 1448, 5309, 2479