Table 7543 stat 7419 time 2023.03.23 04:49 Last 20230323
name last high low cgh. cgh.% vol. time
3m 63,6223660 890,5926800 230,7033842 487,2657257 350,5415782 503,8086749 2023.03.23 04:49
american express 611,6134132 535,1881899 558,3835044 155,9470095 949,9919443 562,4319957 2023.03.23 04:49
amgen 40,9784186 503,5190009 681,2567810 261,7434581 879,1515795 336,1092721 2023.03.23 04:49
apple 855,8226723 375,2043728 364,8779474 14,9751603 491,5476682 164,498837 2023.03.23 04:49
boeing 931,3182406 996,8810196 310,5588162 313,3496882 537,8155798 868,2182934 2023.03.23 04:49
caterpillar 73,1295368 961,9515076 281,2978895 61,1360798 121,4357775 341,4848122 2023.03.23 04:49
chevron 314,3535002 460,8050853 901,6233225 855,8323408 941,8518621 713,2517478 2023.03.23 04:49
cisco 411,263755 601,9479129 842,4701250 167,9143160 600,1279577 865,8807779 2023.03.23 04:49
coca-cola 426,9266032 17,5464088 363,3573103 32,6761054 711,4911933 481,6119787 2023.03.23 04:49
dow 115,3361595 444,560788 188,1576799 308,5986997 184,9092625 547,260106 2023.03.23 04:49
goldman sachs 380,7128188 940,9790492 840,8061501 859,2666235 733,8766847 813,951338 2023.03.23 04:49
home depot 234,8442531 771,9448053 336,2524298 557,4499621 589,11035 506,7766108 2023.03.23 04:49
honeywell 159,8138675 375,3428386 723,9219230 369,1025174 635,3091756 82,4755181 2023.03.23 04:49
ibm 116,9413936 742,8480788 818,5551737 943,520732 400,7144517 996,7348730 2023.03.23 04:49
intel 966,5536624 185,5554706 555,6908760 332,7135491 505,7073917 57,2278733 2023.03.23 04:49
j&j 629,4252368 331,2640563 734,4119572 739,8497379 353,4817158 698,1714289 2023.03.23 04:49
jpmorgan 37,6410292 224,4363161 356,2203805 172,3223623 774,3560242 877,3288087 2023.03.23 04:49
mcdonald’s 47,2099141 43,5516434 917,987454 779,5466205 524,1099073 810,2583945 2023.03.23 04:49
merck&co 522,5502510 109,8752151 32,8059490 47,688561 447,2701459 505,8024590 2023.03.23 04:49
microsoft 491,6763612 125,2645692 33,26540 593,792853 213,6357356 631,1298739 2023.03.23 04:49
nike 734,4104453 676,2584631 520,4871710 517,422170 38,6249898 917,693887 2023.03.23 04:49
procter&gamble 431,9640760 139,8779169 234,6434169 680,7247482 320,8051971 989,3521633 2023.03.23 04:49
salesforce.com 808,5826951 432,204191 219,623772 151,9529115 473,8267873 212,9931751 2023.03.23 04:49
travelers 314,7282320 36,3513802 353,9528241 421,7841605 916,5590137 662,1511218 2023.03.23 04:49
unitedhealth 203,3424531 875,5222085 148,8651872 874,9555012 448,3058203 975,6663128 2023.03.23 04:49
verizon 368,1262132 619,8410200 953,8305987 834,2669587 559,8695870 618,9120524 2023.03.23 04:49
visa a 822,391078 696,7393110 598,3582901 890,8005518 701,7663027 323,8483933 2023.03.23 04:49
walgreens boots 631,1971321 804,793721 503,7798146 745,8711498 906,3649091 712,8590283 2023.03.23 04:49
walmart 196,5463646 126,7543384 416,7443258 666,2383625 783,3626034 977,3815548 2023.03.23 04:49
walt disney 721,8681061 182,4216365 634,5048669 270,2658986 702,739241 345,2049512 2023.03.23 04:49
2023.03.23 04:49 2023.03.23 04:49 2023.03.23 04:49 2023-03-23 05:02:26 March 23, 2023, 5:02 am 03.23.23 23, 3, 2023 20230323 05-02-26, 23-03-23, 0231 0226 4 Thuam23 it is the 23rd day. Thu Mar 23 5:02:26 MSK 2023 05:03:26 m is month 05:02:26
91075987883651474487506722272696671556836346928473
43180477503242627215354471684338741866191131419880
9239491319216923782444372021893493537863678981010
20333275565264832245909112818204797627233933645100
834027817806350067263593971616119639357830246201139
4337194270642433963046581318228045908725762089382470
112918125102705158473243959325483999994804359789
7893895469667451235149259596351685253872609063496317
676403426531191228816906933229234417366880544297668
6631660698453622874558057881809278323610688120094005
13634908952181930682838554229641518943841546337392
107357602143511369838248019717935802438406673883565
7731825971175647975136614803946578219328204762316
92138045750497569812225615623211684258391037594917
706856705935908576602796591793204321834129964425653
8740840365910497290421196229635043535702152994497
538538734482428322693228727030068923350502087343677
640911157270584275373755564497619340938985109016135
571444736238366178682376777795175926553246743835531
813547522351913898567705149738557118550611638663450
3607298477245569538729404742428410161936551355024122
411643793913939771248014959561079255329779879881214
8786452033795692320057436501971655577915184315198047
351590499535144274226892577603784851185705175092908
80465223742488547646258473102677997050192263723733
984883875937182804171513714734481195704697827477338
956277747132453537747102242848356751305653488358568
5740984159816788269513769438235793126897399099895590
471887602384598757794794333828394047462186863594567
1336564210781351364443371666882062773318886122814482
309529131188221711747188313141129072938069211043216
2959622566458280698138056295249075034314308773921276
812345502221835494877657036269339415819247020514936
16876046639376140648696442623786870693425385507305
9393780244926656941178224482915267846821576785743252
357448972820233861885906821856711716527622639002472
6736236798701789681990575229177629481818323745633312
307438346877658955751831226695390527957600094232418
807242377681329104121717449408950724633559742064512
4457802265943855294645133224248031848121255925875217
875173696279319306764774929854336964995716061025450
847358516219311121104147386734141346283171044426154
48816882916836790443491254048927028390021386637709
8399504967516808261898644893212184357824393514974
# site
 stats hit
1 www.blogger.com 2488,438 16098,91
2 www.google.com 5080,996 93060,23
3 youtube.com 5004,386 69796,494
4 linkedin.com 665,62 51937,839
5 apple.com 9597,383 28755,763
6 play.google.com 7032,86 78092,279
7 microsoft.com 4432,289 52223,504
8 youtu.be 3234,157 103,573
9 wordpress.org 5932,163 66284,102
10 adobe.com 1576,594 12406,658

8221, 458, 6707, 8429, 1720, 7559, 3864, 7006, 5565, 9981, 2053, 3057, 2330, 5248, 5309, 8057, 3340, 2361, 7358, 573, 6843, 1652, 8475, 7454, 699, 1164, 3135, 6423, 8289, 3729, 3498, 7126, 298, 6884, 275, 6733, 5588, 7824, 7040, 8101, 2711, 489, 3485, 1310, 8582, 5371, 6822, 8915, 1983, 4775, 3255, 9375, 9892, 2904, 2475, 4670, 268, 1031, 2069, 5526, 7377, 2728, 3393, 1319, 7441, 7633, 7601