Table 9503 stat 1460 time 2023.06.06 01:17 Last 20230606
name last high low cgh. cgh.% vol. time
3m 442,4571524 420,3583811 893,7264992 188,937150 121,8460714 643,4270777 2023.06.06 01:17
american express 55,1183880 539,9027241 119,9548392 640,1807150 171,2643013 912,8973003 2023.06.06 01:17
amgen 858,155986 8,4201938 973,9574342 566,4153553 415,9863145 773,3075625 2023.06.06 01:17
apple 713,9610218 401,8332227 807,449035 261,8619321 164,7990438 764,2814329 2023.06.06 01:17
boeing 754,4049591 462,9245734 669,3749439 822,5272407 391,8290880 947,3637097 2023.06.06 01:17
caterpillar 786,5135834 779,2011087 500,5528012 509,2127113 514,9099485 46,3209160 2023.06.06 01:17
chevron 954,3062343 183,1181435 106,9475042 400,8591609 353,8617241 783,217236 2023.06.06 01:17
cisco 237,6056080 549,6272105 435,4963987 990,2212181 10,7699849 422,5098797 2023.06.06 01:17
coca-cola 323,9309978 722,8366089 841,7685249 158,7957982 75,3403729 914,1800371 2023.06.06 01:17
dow 288,3135178 40,6403403 176,8229323 662,4119099 429,2110281 40,8632361 2023.06.06 01:17
goldman sachs 707,300403 85,7174087 800,5067808 228,1228111 438,9498794 959,2787246 2023.06.06 01:17
home depot 718,1169448 75,7931633 457,9884643 973,7451947 302,123984 386,4772239 2023.06.06 01:17
honeywell 835,475987 889,2638708 259,9282539 127,9660534 958,2115610 683,7583192 2023.06.06 01:17
ibm 718,9107504 881,1561201 860,8405502 435,5790339 957,5093674 372,4148126 2023.06.06 01:17
intel 498,3453976 160,7998137 358,5455421 277,1931266 593,1661712 457,8517675 2023.06.06 01:17
j&j 95,5841042 818,527192 795,5012829 811,5140067 412,6921687 670,2726629 2023.06.06 01:17
jpmorgan 533,1049714 851,4902138 614,2238939 905,1121703 569,650336 912,9270874 2023.06.06 01:17
mcdonald’s 610,1890214 121,2037164 355,5772112 56,4496177 162,8733047 502,9569804 2023.06.06 01:17
merck&co 375,3133752 471,7866206 6,1411138 60,5382626 246,9109802 29,8604239 2023.06.06 01:17
microsoft 135,9335027 972,7041654 998,8845780 631,6091120 74,7514666 813,4287920 2023.06.06 01:17
nike 329,8683122 878,4899931 741,3807464 447,1162042 694,9179606 902,6996653 2023.06.06 01:17
procter&gamble 60,9621082 238,3051595 873,2664042 166,79623 200,1381774 712,1984432 2023.06.06 01:17
salesforce.com 23,3433804 807,963548 95,6203833 525,4235247 489,4035562 913,2303122 2023.06.06 01:17
travelers 784,3604913 347,4784240 279,2493411 178,3375260 212,4160171 643,845375 2023.06.06 01:17
unitedhealth 682,8082686 93,8823281 946,8046274 81,9692013 148,8883262 66,2428547 2023.06.06 01:17
verizon 509,5907026 666,9974049 994,5798971 228,7785614 940,5742333 257,2188400 2023.06.06 01:17
visa a 823,4350746 556,350235 851,1990514 120,5335128 8,2120606 416,9537659 2023.06.06 01:17
walgreens boots 17,4966119 923,1646956 385,9885231 408,8936474 579,739295 891,5734844 2023.06.06 01:17
walmart 654,1187692 352,5942148 693,6090311 813,5165767 45,3694207 552,8951971 2023.06.06 01:17
walt disney 568,6711610 429,5757919 883,8445505 530,8999094 341,4525248 65,7261003 2023.06.06 01:17
2023.06.06 01:17 2023.06.06 01:17 2023.06.06 01:17 2023-06-06 01:30:43 June 6, 2023, 1:30 am 06.06.23 6, 6, 2023 20230606 01-30-43, 6-06-23, 3030 3043 2 Tueam23 it is the 6th day. Tue Jun 6 1:30:43 MSK 2023 01:06:43 m is month 01:30:43
472220351082000945932266072599039085451922994526505
1086909754404545927915815948922065877565505875182092
171744209994925138532908333804934652952317079752114
2207354063785842347763034925741785511996635956167
2152449971743898100459691072268021727529543673392679
893896157038924660328242713120460912545864963754306
22577265864482081305256782696959854269719974639131
44602288731540994797817311293226363391473637035563
93656449137399938695969589333293134875879735778996
73995195599932773771347988826899492130352543459502
5405279567931099983551942941762439469502336752161813
9106448167025886628630298991408120246754130871597334
980251953018688439077384308124711052897356452154644
309842718328297956857822349661541521454753445453732
53133495634737597022468856085998294151583718329669
517798972184133925773041096510143276155413898168190
59735104191276368681480692147937512322835795596972
3608299169748316560676986685834855658901703596171501
600324854755976278896709881347106821075955980673682
11094457127236683434984861679930394051895252444898
2964806180669944177929814972386896092556291082805145
3968985647901830946620202416625924518114163147957
946741542767980069865443744187104317325965225375616
9751392348189943800270925332239228935681929227284938
505375816426943180393738322069195414389679517638883
247236048592882932557719656300317915133653385036605
8202777294228694765216837991984197627571288989861842
269564405641766717263656115997018412804172211775329
865320879833838408191598918836305948537479898374
611520023616575711484831863846463105418190040961505
34458393520313675950785868472979905729193778077185
5830645861239827171990232234806866809095991731359537
76852425704961495588340867874448212783276850301438
19475939644882731463219382156613227916416244432406
240590742383841525041252125720536926354937536099442
3416271410953258896111888614543250204263600288103211
32547445903357471124224618360787579495208797456740
4304810237344334760680966228541277432583466022977
984450388468213268564703507211332705974498987101129
380998726418950662987964543429588401553253452933502
525553026755411358956340198633741067432716047278224
353457673798924774048210262620489504160268147938029
65176664168257723268041154247957243467406918045848
8339586245929123711814534920742951635930794527449425
# site
stats hit
1 www.blogger.com 6813,439 12276,249
2 www.google.com 229,985 8219,687
3 youtube.com 5706,719 14591,809
4 linkedin.com 6312,272 52008,545
5 apple.com 4167,58 3687,286
6 play.google.com 8003,210 80132,659
7 microsoft.com 8022,566 45289,968
8 youtu.be 8398,594 90990,522
9 wordpress.org 321,33 76933,55
10 adobe.com 171,852 74164,588

8876, 2016, 9160, 5757, 7834, 7738, 6621, 7947, 8851, 672, 6720, 5111, 3575, 7217, 3076, 7795, 7052, 3541, 7276, 5947, 7905, 5035, 8006, 6800, 602, 1647, 3353, 4368, 2418, 9018, 4677, 7445, 6623, 7940, 283, 9008, 7570, 2713, 7023, 2432, 6983, 4945, 836, 7263, 896, 8747, 3092, 7301, 7176, 3612, 9127, 5646, 6661, 2271, 7871, 1307, 8780, 5188, 5564, 2869, 8731, 2032, 7805, 1537, 4573, 2439, 7767