name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 525,9790305 | 117,3112433 | 974,8996269 | 620,1443416 | 413,5280457 | 655,6886793 | 2022.07.03 13:34 |
american express | 576,1282477 | 346,6090293 | 259,4204862 | 800,3742765 | 288,925059 | 646,8583733 | 2022.07.03 13:34 |
amgen | 331,4473493 | 537,8220973 | 590,7073125 | 89,1153384 | 686,2052729 | 427,6606409 | 2022.07.03 13:34 |
apple | 105,466800 | 805,5182407 | 575,4597655 | 207,1510396 | 588,5527096 | 760,8462757 | 2022.07.03 13:34 |
boeing | 973,5607756 | 221,2613688 | 653,8664911 | 120,9836150 | 314,6570582 | 805,9041392 | 2022.07.03 13:34 |
caterpillar | 365,8940660 | 20,507136 | 100,4460592 | 711,2042385 | 493,5163368 | 722,674647 | 2022.07.03 13:34 |
chevron | 976,9293990 | 219,5641153 | 482,9785731 | 410,4553044 | 539,6309431 | 716,1926300 | 2022.07.03 13:34 |
cisco | 497,8364151 | 177,8112744 | 493,9819570 | 715,8578438 | 876,7348910 | 908,9753617 | 2022.07.03 13:34 |
coca-cola | 181,6199117 | 180,6736892 | 137,9020792 | 741,1123506 | 831,9596580 | 676,3135867 | 2022.07.03 13:34 |
dow | 938,868567 | 769,4775796 | 718,4855641 | 670,2152338 | 322,8464543 | 27,8154523 | 2022.07.03 13:34 |
goldman sachs | 828,7419217 | 673,7044342 | 477,5818533 | 680,6577628 | 202,8593959 | 332,3380134 | 2022.07.03 13:34 |
home depot | 761,726057 | 450,5929531 | 33,1268297 | 906,9704946 | 214,6754308 | 448,9314861 | 2022.07.03 13:34 |
honeywell | 161,1182836 | 147,4829738 | 964,1732280 | 299,7931492 | 915,9717220 | 498,3919622 | 2022.07.03 13:34 |
ibm | 554,1773792 | 50,7553403 | 37,3811768 | 94,7982500 | 454,5437174 | 391,4860460 | 2022.07.03 13:34 |
intel | 670,2977429 | 457,8842333 | 973,9046146 | 815,1341683 | 23,9624392 | 617,9876360 | 2022.07.03 13:34 |
j&j | 136,9155681 | 781,508167 | 887,2783685 | 443,4408654 | 456,4925037 | 197,4925226 | 2022.07.03 13:34 |
jpmorgan | 873,2895591 | 291,3274627 | 833,6819757 | 813,5038234 | 979,2700492 | 388,9528920 | 2022.07.03 13:34 |
mcdonald’s | 175,2037760 | 87,1975619 | 167,7042024 | 186,3018822 | 620,9659830 | 353,5070605 | 2022.07.03 13:34 |
merck&co | 245,7954777 | 947,7000990 | 288,1441314 | 193,1616617 | 434,4833941 | 489,2669668 | 2022.07.03 13:34 |
microsoft | 166,3026330 | 771,1450882 | 573,1588468 | 98,7473458 | 363,1850404 | 944,5288378 | 2022.07.03 13:34 |
nike | 889,1301055 | 830,5090132 | 96,1834188 | 17,3404398 | 978,9639995 | 41,2668778 | 2022.07.03 13:34 |
procter&gamble | 109,2331603 | 429,5418212 | 716,9176639 | 808,8819241 | 221,5795780 | 27,7929789 | 2022.07.03 13:34 |
salesforce.com | 738,1249923 | 540,1010474 | 310,4852324 | 630,1992754 | 615,4606051 | 708,7114262 | 2022.07.03 13:34 |
travelers | 644,7243623 | 52,6229203 | 688,924047 | 889,7964926 | 326,3183375 | 338,421193 | 2022.07.03 13:34 |
unitedhealth | 236,1471015 | 924,4562981 | 726,9510555 | 250,4651042 | 76,7896017 | 566,3860804 | 2022.07.03 13:34 |
verizon | 275,1960366 | 585,8901718 | 656,2936444 | 601,3006655 | 18,6534639 | 923,7063683 | 2022.07.03 13:34 |
visa a | 746,8133838 | 503,714334 | 132,8411745 | 114,3677225 | 988,375960 | 824,7149554 | 2022.07.03 13:34 |
walgreens boots | 988,732975 | 180,646991 | 863,7462110 | 451,1377332 | 942,361352 | 28,5988891 | 2022.07.03 13:34 |
walmart | 330,6295028 | 899,3477860 | 283,8231403 | 55,288350 | 636,5570151 | 101,7682452 | 2022.07.03 13:34 |
walt disney | 398,2138211 | 136,3864654 | 252,9599881 | 102,2400684 | 34,2814802 | 305,8961848 | 2022.07.03 13:34 |
# | site |
stats | hit |
1 | www.blogger.com | 5251,631 | 88780,934 |
2 | www.google.com | 3940,203 | 80220,876 |
3 | youtube.com | 5787,441 | 35764,85 |
4 | linkedin.com | 2995,553 | 64740,894 |
5 | apple.com | 4533,829 | 68984,33 |
6 | play.google.com | 492,225 | 66430,101 |
7 | microsoft.com | 2090,630 | 51202,637 |
8 | youtu.be | 1232,154 | 42203,649 |
9 | wordpress.org | 7841,310 | 58138,179 |
10 | adobe.com | 5124,384 | 5315,92 |
4108, 1232, 8232, 4166, 7061, 7010, 1133, 1391, 3139, 8663, 1979, 2517, 958, 202, 4829, 3031, 2869, 8569, 4424, 7620, 7224, 786, 2648, 5788, 9935, 462, 9594, 6991, 7275, 5345, 8303, 1039, 2637, 2273, 2341, 8545, 4521, 7922, 1507, 2954, 8159, 3355, 6394, 8304, 7536, 5771, 2024, 7010, 6417, 1722, 9174, 8322, 9597, 863, 9952, 2544, 7232, 5863, 6243, 7293, 7816, 9617, 9873, 4500, 5908, 5046, 6487