Table 17 stat 4616 time 2023.03.30 04:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 427,4136558 267,3200548 58,9162124 328,1464933 406,3200429 321,5892831 2023.03.30 04:52
american express 512,7438826 397,3669714 708,4578469 900,781415 176,7991159 717,3617282 2023.03.30 04:52
amgen 520,5557064 799,1211472 450,8007163 583,8771010 215,8497875 197,2723233 2023.03.30 04:52
apple 766,5252833 419,1715464 845,7400668 761,3575536 484,1580256 724,1924149 2023.03.30 04:52
boeing 616,6252361 271,7918466 424,9878015 154,9448329 543,9526380 66,9932200 2023.03.30 04:52
caterpillar 753,6486775 870,9677262 498,674767 240,2644646 593,6588659 436,4380859 2023.03.30 04:52
chevron 399,1968404 795,8828819 355,5201642 76,9707384 146,3458531 762,5697523 2023.03.30 04:52
cisco 334,9161596 515,8771624 868,5805651 870,6221516 230,7407033 590,7277073 2023.03.30 04:52
coca-cola 808,8299272 992,4009398 489,4281828 839,8877255 625,6346651 770,9798890 2023.03.30 04:52
dow 155,8459041 950,3002295 192,7132122 870,5254117 629,3845668 403,4981691 2023.03.30 04:52
goldman sachs 965,2729565 121,1943744 14,7101984 922,8218397 540,9142535 223,289184 2023.03.30 04:52
home depot 343,618051 916,9674592 696,6872513 947,8512993 533,8979754 152,7249124 2023.03.30 04:52
honeywell 611,215104 251,2405592 406,6528981 738,3712091 925,8590488 566,9395142 2023.03.30 04:52
ibm 569,4876650 761,1093726 402,9841332 139,7443546 46,549349 712,7424083 2023.03.30 04:52
intel 742,6591619 594,2753413 557,7452362 1,1683247 766,2505777 409,1728237 2023.03.30 04:52
j&j 903,1476120 544,8293302 7,1096161 769,5759078 597,5301982 685,9991994 2023.03.30 04:52
jpmorgan 514,8235713 743,5602695 878,4553677 303,6206922 115,8963852 896,6716668 2023.03.30 04:52
mcdonald’s 641,8962870 840,4083678 147,2488753 581,503404 397,1252242 879,4031479 2023.03.30 04:52
merck&co 235,6485149 979,8321212 179,6643361 831,6930443 488,5748745 254,3664135 2023.03.30 04:52
microsoft 31,5559915 987,1447717 452,8831390 816,939979 779,6564299 502,9262906 2023.03.30 04:52
nike 905,835571 976,3017923 209,8563015 705,4436214 505,6839958 276,6835294 2023.03.30 04:52
procter&gamble 348,1070631 377,8362391 682,6298874 203,7121798 186,1897580 857,6382554 2023.03.30 04:52
salesforce.com 73,6733899 732,8523228 330,2346188 778,2351248 318,7552443 537,5269570 2023.03.30 04:52
travelers 611,2418571 970,1163621 925,2463209 800,2741845 354,1764651 111,353215 2023.03.30 04:52
unitedhealth 806,3130759 747,9922312 503,6044527 630,5757308 278,3627397 428,6076622 2023.03.30 04:52
verizon 597,2066668 842,9155343 961,3797038 443,5734567 621,4130696 690,5474135 2023.03.30 04:52
visa a 659,4897102 821,127744 666,9320215 49,4725276 245,7955971 465,7479312 2023.03.30 04:52
walgreens boots 400,952453 324,6778922 458,7517154 286,553434 958,1283411 970,9202932 2023.03.30 04:52
walmart 508,4133689 494,1296057 826,1835686 677,4858289 673,4986171 499,3394539 2023.03.30 04:52
walt disney 431,5466991 812,6757358 342,2767401 424,7423459 372,7473288 420,8299703 2023.03.30 04:52
2023.03.30 04:52 2023.03.30 04:52 2023.03.30 04:52 2023-03-30 05:06:05 March 30, 2023, 5:06 am 03.30.23 30, 3, 2023 20230330 05-06-05, 30-03-23, 0631 0605 4 Thuam23 it is the 30th day. Thu Mar 30 5:06:05 MSK 2023 05:03:05 m is month 05:06:05
7058457585623422871596014897284805781879896951775
528513214239243867202590369648591855474282298167549
114017943612163904840605214248592091088352126101
2586854985307379260341717421116647032258418233678956
425255106028426882314265150573481633889362479177783
1682664783521719525019582323231557963455949579117884
19832662418691649807963912944442731127333548865213
189567472281683914959286432136789645497389121743273
22332335497568400759727791810158771342470523607712
842914155412383860921974157795096824501643767346447
802122539057561723814119877455368706726967836778475
558537697871883775228038364416694032693368620855940
39616455766982568070322662494800388523656459909594
7900508634403456148219342561586369106534916348728469
90368854413230759282633640517194825577351874564195
469601695828394368151881742773398269749694627284574
5008629686478268570197156284661973827250836564882070
73435956104239461664101725562813894364403588732860
8359535027805225461096993604114882967505537171411911
3479246080205686124760627201273892266763404587759635
2947987979525640969612307028384689473759794680253357
97663618627661761422951245397204589824383694818874
7578213389683065129991505494160276324213190760997235
7339152841413110398172466224436945438229424686365
59556742339699042914028318547671697960394875483451
3427643472871696786554854877349238358095414851360
24057127839539918175963518659073110157290848945522
52361934917035011933765793429007281398888194581940
1199997626770938056539255862019148260170269008729
27856108879895584027398320257381909352956259942822
60681726392097332660539666270811998437329585172823
4797929433781739814097963123113060059255444434439032
40953272324548049429709051105693461968335412716683
3061859568639640223423123580657239333660446991673481
4408512746612152798064266188180129831102058751
667411094374906660637514432589739472793874012865387
233249642659000179268905000206913142778899633722551
25936815132357140951732520925312205592627987894116
5781957295982168144329173947551479264848575395156
7355587417288957998534648833945173229508596976312995
1484293635158417597878361092701568022563082873
971889229916246901562162820190986908560259260628038
1273601866214650844898883566129085017756480659294405
1939179267524322721185058455950016457245284670436156
# site
 stats hit
1 www.blogger.com 1849,705 20838,522
2 www.google.com 1451,61 71519,192
3 youtube.com 2396,713 86678,547
4 linkedin.com 1450,144 26705,240
5 apple.com 9941,454 8456,690
6 play.google.com 4030,919 85371,710
7 microsoft.com 6432,148 99405,218
8 youtu.be 8514,55 83323,37
9 wordpress.org 7588,42 55745,904
10 adobe.com 1020,273 9545,342

9623, 1304, 1547, 1000, 4541, 106, 6430, 161, 7141, 6414, 670, 5271, 2349, 2106, 5264, 4930, 4397, 5945, 9930, 2019, 4837, 8199, 9326, 9167, 696, 4149, 2355, 2451, 3728, 9779, 78, 3876, 942, 417, 6765, 5341, 4560, 2868, 1898, 351, 7614, 3958, 3918, 4672, 965, 6636, 9158, 5516, 332, 971, 8367, 8698, 9851, 6812, 3600, 4342, 1662, 1182, 4708, 3225, 302, 6714, 372, 9560, 8161, 7800, 6842