Table 9313 stat 4874 time 2022.11.28 18:08 Last 20221128
name last high low cgh. cgh.% vol. time
3m 577,8659834 58,9812283 550,8978919 173,6038388 407,7365011 278,6990028 2022.11.28 18:08
american express 960,6041791 522,9609470 24,7861531 751,9273941 460,3979375 553,9777252 2022.11.28 18:08
amgen 586,8846006 780,3829437 582,7115209 870,1587825 577,9283625 140,1274050 2022.11.28 18:08
apple 826,3128476 731,2332576 50,89021 932,101937 613,4546262 971,6368866 2022.11.28 18:08
boeing 241,7221228 564,7011235 120,1173135 679,7059713 2,4590884 89,5839721 2022.11.28 18:08
caterpillar 171,9592465 743,7481133 887,8827652 875,7138633 196,6067620 947,2449613 2022.11.28 18:08
chevron 616,8793811 255,2287451 334,2262955 865,5747864 948,4299123 276,684784 2022.11.28 18:08
cisco 547,9547585 774,5491398 414,8633644 133,5844559 822,8758663 333,7102198 2022.11.28 18:08
coca-cola 758,2080874 424,9542441 815,3712037 200,4305133 251,4543603 659,5845919 2022.11.28 18:08
dow 680,5248900 160,6290739 954,4352880 697,5020279 390,4720018 52,8038932 2022.11.28 18:08
goldman sachs 336,1842794 388,1579770 61,7209183 868,8187770 929,2922796 773,7438550 2022.11.28 18:08
home depot 663,9722265 175,9140680 427,8336265 499,1072423 359,6580380 736,3133186 2022.11.28 18:08
honeywell 94,4338683 815,4833724 905,8665141 287,2412361 51,6756147 399,1109390 2022.11.28 18:08
ibm 397,2674097 929,3255385 560,7027371 70,2231725 675,2437616 138,1015501 2022.11.28 18:08
intel 78,6359002 209,4359045 294,9451085 749,3872642 379,5645695 870,2848467 2022.11.28 18:08
j&j 431,1579021 526,4818769 833,9252958 593,2300495 193,5225318 556,7523946 2022.11.28 18:08
jpmorgan 226,6249814 975,9002323 868,1128074 2,9461311 748,2105746 382,426457 2022.11.28 18:08
mcdonald’s 156,1312585 430,5346597 696,3005464 819,1269114 458,3455891 609,2919651 2022.11.28 18:08
merck&co 271,2016040 522,4635903 724,776025 216,9494044 702,1915518 849,5713269 2022.11.28 18:08
microsoft 305,8514189 517,530667 62,8994934 96,2176765 31,5256222 752,7265797 2022.11.28 18:08
nike 826,5718425 853,2846169 917,4622791 577,1883164 664,985964 652,3880186 2022.11.28 18:08
procter&gamble 177,8678914 338,8787827 60,1870596 450,3638022 39,9675674 417,1004720 2022.11.28 18:08
salesforce.com 867,5125812 318,8978125 39,704846 624,8643718 642,4778830 149,5597586 2022.11.28 18:08
travelers 940,7255705 748,6040451 824,3999816 992,3656 268,3294866 879,3273160 2022.11.28 18:08
unitedhealth 517,3292578 691,5550247 297,1079870 655,1638858 620,9736449 62,6587713 2022.11.28 18:08
verizon 45,6860903 523,6864564 164,6721316 246,1041353 398,9942899 708,2218687 2022.11.28 18:08
visa a 394,7002439 223,6621443 30,1013825 989,5462767 431,6805783 102,7274653 2022.11.28 18:08
walgreens boots 788,7567979 891,4091333 730,9530492 68,7745722 639,5910475 461,8031126 2022.11.28 18:08
walmart 263,7072435 907,6608810 701,6154282 882,958048 316,1049839 758,3454025 2022.11.28 18:08
walt disney 207,7474092 891,6370065 428,9929805 365,2165527 750,2558227 626,4802210 2022.11.28 18:08
2022.11.28 18:08 2022.11.28 18:08 2022.11.28 18:08 2022-11-28 18:21:33 November 28, 2022, 6:21 pm 11.28.22 28, 11, 2022 20221128 06-21-33, 28-11-22, 2130 2133 1 Monpm22 it is the 28th day. Mon Nov 28 18:21:33 MSK 2022 18:11:33 m is month 18:21:33
693684817159547955841246915489597844028726615384043
469499608690204497433682343373081003688318742473924
46138708916452562896602011164141982406222516511962
579991267205183417988273470338066625251929283744522
8417975777304586527741646732480677767281776556504743
9248829437414803608890531173197747893679426678702610
548886493201334716668203585900049633967550956488350
64214601853151171778398620576096532869878305704599
5524006159512142934565747651422635937112580647999
34827690491532671446356410392396451407258836822541
992462964982693219124302921900118399924177077913339
484689021827799188844567867691839273679138113763594
7678532217618037755455563193210147642981323015187
30084985970879843678519640715788292399878270311609
33387334759050876941523598224669627776660371004381
784753058254336471665927352670467792767418847536505
5708694861499730834325339162428504132391167614383
988682955490995409033485271534013269300194380992043
7998359474494299386997455283534494239285931754413559
76634583667161238357404804792194728383183454312568
172833645391694369373027870760922703218696233947506
3150634576833725335851757963910660240273896814861
329729863482373818537898246746921556975392012448681
799292397002110733376123441584953552356786048997587
8769513974626809598392353799167896467896840491039691
709260622406350822786757670289737469476661615167262
5958188940696237365949606187813763233518271159142687
1308704041214933864649919132352458171328657197596870
7352465753134241453453514371846888788010169121127778
669877173226160628798887614627733324916938612
432654019405964136084296431095658569888927477817
44325738893376521662363134314539900609469970156565
55206125454818463599348903253243197364751415336727
556302716466431188383261264646692884124689116954212
1518281479761986490954814017899515816527747121759
33398266166032958028784322723645525232504773231331
736379831163574887192126707343572532881752559431284
9181713966826363262259856954542970203405668561591555
7699445782112577284898503922673656684761985532322234
391894822076296961621706529799722278851182426525615
8365576787638991515654257599930332478522102381974
5578864771323876102582704576675861405630339952699
682942634998342810326553458986948643777938377954802
781746459000345227631032094426452031012376119858406
# site
stats hit
1 www.blogger.com 1368,718 62001,481
2 www.google.com 1977,703 26216,778
3 youtube.com 1672,314 67723,315
4 linkedin.com 6588,4 34210,504
5 apple.com 3138,713 71303,728
6 play.google.com 1389,988 24737,911
7 microsoft.com 891,755 28695,677
8 youtu.be 9530,41 51709,90
9 wordpress.org 7583,138 57020,956
10 adobe.com 8399,833 73313,7

4104, 8048, 6636, 7276, 216, 5149, 7021, 984, 7128, 4095, 2920, 5116, 694, 2689, 2006, 477, 5974, 248, 1610, 6371, 2070, 1919, 5777, 3656, 651, 438, 2742, 7861, 229, 2452, 3309, 8344, 1453, 1892, 6115, 4888, 9781, 7275, 9707, 8462, 8679, 3927, 4453, 4855, 2337, 6916, 234, 4927, 3851, 4749, 5080, 8150, 6441, 418, 6353, 6505, 7778, 6452, 2219, 6912, 8612, 201, 9086, 532, 1945, 2901, 4917