Table 3632 stat 1555 time 2023.03.23 04:03 Last 20230323
name last high low cgh. cgh.% vol. time
3m 35,9503119 405,8284613 783,5174348 429,4772520 114,6126192 611,2402414 2023.03.23 04:03
american express 95,6002528 873,7210861 255,9033713 348,8596107 793,7886089 629,6488798 2023.03.23 04:03
amgen 26,6510077 427,2220214 544,7898000 378,5788264 740,7829054 407,5232145 2023.03.23 04:03
apple 301,8366852 1,4142929 449,6117433 654,5438937 212,5282260 265,4662965 2023.03.23 04:03
boeing 432,6131622 326,2244087 402,9547218 873,4271503 606,2998886 649,1500447 2023.03.23 04:03
caterpillar 90,266730 729,8298003 809,1361586 353,1099184 972,3534812 524,4221482 2023.03.23 04:03
chevron 965,1787455 966,1772204 707,2310214 643,1385686 844,9694240 363,2459547 2023.03.23 04:03
cisco 924,2362655 673,5298751 536,3222767 680,6258426 349,4087907 456,1585278 2023.03.23 04:03
coca-cola 545,8086575 269,5177931 162,7926575 940,1273630 971,9059829 305,6783743 2023.03.23 04:03
dow 137,9481002 817,9811879 917,1799200 227,8416698 416,9002474 372,9523395 2023.03.23 04:03
goldman sachs 223,514646 578,5714736 460,338247 730,52045 842,9984475 523,46207 2023.03.23 04:03
home depot 791,4629387 132,7625078 369,4365670 441,5059258 385,2578248 487,3021912 2023.03.23 04:03
honeywell 438,7142560 144,8539301 614,5154058 806,8370274 567,3844514 409,271256 2023.03.23 04:03
ibm 418,1385022 33,2607582 137,5553275 266,9280546 19,3973625 690,3871876 2023.03.23 04:03
intel 834,1314443 893,2185966 389,3802269 521,8270137 95,6646487 681,7089863 2023.03.23 04:03
j&j 180,4872132 546,7469248 871,9545145 774,2899407 93,8063803 551,2299664 2023.03.23 04:03
jpmorgan 362,8160777 158,3799738 214,8485833 767,473696 980,6602746 266,3692965 2023.03.23 04:03
mcdonald’s 41,7867539 197,1349843 451,8772539 844,6314570 365,3899841 379,2361316 2023.03.23 04:03
merck&co 345,1524321 526,4375152 958,767710 667,3205201 892,8255025 700,1062888 2023.03.23 04:03
microsoft 674,4676551 154,6541132 128,4196245 24,1684310 207,2197198 304,6577808 2023.03.23 04:03
nike 97,1473856 289,4614406 537,6676195 697,8818682 820,2236444 320,7788639 2023.03.23 04:03
procter&gamble 301,9868648 100,1932640 812,7998777 300,4864529 268,4532111 141,3954623 2023.03.23 04:03
salesforce.com 872,1639756 564,792137 384,8673084 737,4806689 15,262321 942,5520636 2023.03.23 04:03
travelers 694,6396817 434,5139030 863,7533150 293,1637414 740,3921507 357,5525470 2023.03.23 04:03
unitedhealth 192,6565581 39,4595610 110,1795657 855,9826045 344,4189164 62,7272365 2023.03.23 04:03
verizon 286,7988126 208,3009187 825,1500148 853,5188961 789,2869140 33,6530224 2023.03.23 04:03
visa a 41,3255659 816,7804086 717,1737691 333,9097449 830,3719553 369,9400962 2023.03.23 04:03
walgreens boots 551,2243290 922,8950622 643,9845189 622,9294701 783,8302040 231,6083759 2023.03.23 04:03
walmart 980,833710 128,7699151 370,1600711 423,4105138 486,2397011 191,2033534 2023.03.23 04:03
walt disney 414,5238779 113,2437973 895,4824040 184,4473541 707,1065942 343,3499783 2023.03.23 04:03
2023.03.23 04:03 2023.03.23 04:03 2023.03.23 04:03 2023-03-23 04:16:42 March 23, 2023, 4:16 am 03.23.23 23, 3, 2023 20230323 04-16-42, 23-03-23, 1631 1642 4 Thuam23 it is the 23rd day. Thu Mar 23 4:16:42 MSK 2023 04:03:42 m is month 04:16:42
964887455099775261019635968025585650621257239847489
761477452466390953416039493985439841831430069914851
516132609018720419874153879490225859057441493501296
6691616010006239696951322018384130145663163777569376
9591489783749173312958534430462369936681281055547610
6721788375344820836040187726770365126399169577744225
8068905669681042187223241007988582152169118980519816
978811981734980186430056798148115699805751190643937
83617839173157654019603611679468059048686547732070
468819631384610849980392190820210566125353997459215
320332786270640565898555701195381318710699538887162
300650126516620734877759708767915456317973828107152
5004883984645072406416911382274650683487271674356114
666540151686985541832369179484367038661136329016474
988146481081491751294114712733037552592885806172078
9686829594135127036554752742226666993784450645881
94028838478645892922015229230742337528224179077161
9665552258682043640286025826991085362559104722091453
876766268109815318368553771439878137266806599257410
5517254540686329723969848068941126971574955473197110
261960068004964784921860440892584490210394440822
4905454270390473101231759964613543855722581256946
5374958646632696650481894107260040353060965613629402
1257608835959230683776719008493097248484337325203014
30343877995196298455543873829661911582916958772627
171568273227559115193519636866982697558381432086310
470029143524733383583175026496946047131061695550
8337437811336832640413605382867156858194302583127050
3387848932007693147166549987656719346090316267773955
96438873188799101196720068777146971398904754872935
69113951431306337645539193567281260738261421768
1103255902275681005549655624581313139422675282308
37162688363827375841119845438655261976281984067593
9824811729581731555128181869099498675332323335971
540511097007811830636954862786143207726542062418488
3294486259723640326480125768952747176990676286194318
2162813212214706895249452149749893360634639808901
1761105735576638386931141742277981305503983238444814
1760775811912180559854667425899446724340772747505572
862480186720806024373996149635318286295831515578416
5123251377451094575553913061883259248943407227543
7601169083839181750720322687444492396202105145001738
2666147414959307508999988585119451207222210753137582
7102230769201299518174665978217768243479137818988160
# site
 stats hit
1 www.blogger.com 4005,506 34721,232
2 www.google.com 2641,984 94134,473
3 youtube.com 2142,826 16404,712
4 linkedin.com 9551,4 22942,235
5 apple.com 7499,679 83211,6
6 play.google.com 8959,430 68773,972
7 microsoft.com 7774,490 10972,638
8 youtu.be 6793,970 45306,80
9 wordpress.org 4756,801 31087,740
10 adobe.com 7838,253 21165,998

3757, 326, 9388, 1289, 991, 5127, 8220, 3060, 5944, 9907, 3961, 395, 3813, 9801, 9908, 7109, 6873, 7454, 104, 2429, 86, 6380, 2402, 1420, 8869, 3985, 2030, 4792, 2171, 2176, 4372, 5741, 6719, 7505, 1938, 7916, 7489, 328, 3733, 8235, 3073, 5429, 6600, 944, 4813, 847, 2403, 429, 9782, 5943, 7866, 3741, 8152, 5244, 5815, 4485, 5699, 3988, 134, 1067, 8050, 4131, 8500, 9574, 2492, 9999, 9374