Table 1720 stat 7058 time 2023.03.27 23:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 870,2646566 299,3422062 723,8082125 393,7281579 151,7119600 763,8014970 2023.03.27 23:48
american express 613,187560 968,2792643 357,5551377 448,202614 395,1912447 588,4500330 2023.03.27 23:48
amgen 694,3226335 419,6999693 630,5906281 406,5002760 855,7047772 842,5786019 2023.03.27 23:48
apple 513,2349560 307,6638543 946,700428 465,5596236 89,4343036 839,4461075 2023.03.27 23:48
boeing 989,2871844 466,3847308 478,542803 834,1725102 377,2534758 872,72869 2023.03.27 23:48
caterpillar 844,2782292 508,6993884 983,3500449 278,4959959 585,5847500 160,5319169 2023.03.27 23:48
chevron 655,6252014 92,7435915 60,9304283 190,489460 218,6560678 434,6960418 2023.03.27 23:48
cisco 710,2684406 868,872617 522,7410313 95,3660202 20,6021113 66,22667 2023.03.27 23:48
coca-cola 952,3433988 498,5371570 928,6581127 70,5829415 284,1606142 327,3428188 2023.03.27 23:48
dow 91,5162319 392,3086551 173,8254416 5,8826476 94,8732486 969,6157985 2023.03.27 23:48
goldman sachs 614,644578 981,6335403 666,472271 636,6187251 391,1340695 156,3187747 2023.03.27 23:48
home depot 792,2249557 901,754961 386,2282490 418,4766123 744,8100797 785,9167804 2023.03.27 23:48
honeywell 635,7899640 799,7294033 663,7693372 345,2774925 833,3270202 911,5003639 2023.03.27 23:48
ibm 374,5468397 119,7648731 681,2749709 84,4730913 500,9853638 549,8854964 2023.03.27 23:48
intel 214,9669023 362,9580936 777,1473759 874,4125030 937,6743019 142,6005525 2023.03.27 23:48
j&j 444,4871080 878,2774340 814,7890777 778,1883754 336,8968867 953,168265 2023.03.27 23:48
jpmorgan 172,368961 490,6717841 23,385052 557,2358726 6,9193890 194,7823892 2023.03.27 23:48
mcdonald’s 67,688401 195,41047 743,3367985 605,1867809 824,4827021 464,6380345 2023.03.27 23:48
merck&co 272,2420126 826,6076970 139,7796583 624,3107567 816,1144412 982,8388142 2023.03.27 23:48
microsoft 153,5398211 75,1583537 459,2686528 940,5259749 338,1356350 530,806347 2023.03.27 23:48
nike 472,1347367 268,2963398 617,7316304 934,8892184 973,7607841 497,1125421 2023.03.27 23:48
procter&gamble 540,1214387 423,3569967 236,4058394 196,3888261 945,2704975 547,4048705 2023.03.27 23:48
salesforce.com 539,4879225 930,8766431 623,4609249 957,959908 596,2246933 392,2131003 2023.03.27 23:48
travelers 956,3267047 103,9299665 88,5992339 43,6279311 720,4658072 984,9565523 2023.03.27 23:48
unitedhealth 871,1807385 346,8173071 451,8925581 222,9903862 381,1530228 867,40379 2023.03.27 23:48
verizon 614,8243069 100,2096092 49,4923591 423,53237 819,5250279 935,9065524 2023.03.27 23:48
visa a 125,9777986 534,8449342 444,5194111 801,3152524 700,1468649 133,1513854 2023.03.27 23:48
walgreens boots 40,3547368 142,4199034 508,88007 424,1217072 833,5239699 331,8821077 2023.03.27 23:48
walmart 17,7540256 887,8353926 279,8227215 742,4033152 800,2764284 249,2441258 2023.03.27 23:48
walt disney 796,497359 559,4959889 197,6919374 647,2360235 47,7891458 656,5544338 2023.03.27 23:48
2023.03.27 23:48 2023.03.27 23:48 2023.03.27 23:48 2023-03-28 00:01:39 March 28, 2023, 12:01 am 03.28.23 28, 3, 2023 20230328 12-01-39, 28-03-23, 0131 0139 2 Tueam23 it is the 28th day. Tue Mar 28 0:01:39 MSK 2023 00:03:39 m is month 00:01:39
79963117562024006406197623969222698827493854132
56608304379665141144556555899768449926136024838
296840685967912393133745438693698572332865136297938
656915527414562916191209586798651036775421845623366
4531836232351007633793059902356216643249866868302256
40323529203043925275322241299543625264096566145831
8498170216743571313232605992514953202973927851293783
622030756774711955731121585872837668632603464759225
560376694469781594095562836703422402190346456874869
604672670969622571386538189505242948697328952693
78766453994088776771515947745583569192864630916710
9856474419629275364911184863460651862118017919523
480585675436911997127989494292276129082376948268665
5847637789279842697788135982894749455627928441412
70197839124361399055880164884573311322144885927640
717032568289281859589812168091255904197799814141493
71705865146889061549985307749330503985965377886249
6917970752384932949642146833018468634344271335859
73158414141422537395221134219173104589655486513017
871952069343753976774171836966478163705557115799
6700945165439865705128962146921339147238807517832722
170948169619576896468456035584944747852775396942
964918507562802106552221644151988769630353481388729
89412428188046064446728620967441371754749989678857
470167803658969716028162530583757854940401429855199
798336116666383417419166357730136975434590739326796
415695063262352043275183363156518360356396496885886
7506244177634081595147564214965672426320608221196051
182839163335886197536991716207894755523037314889
62289456908016570643753121523988499808182763021042
85783080458347415853676904239499727989555923657306
5964774513817762817752439738538709345463109727635
11356527192204736207316540117533422203362221683399
4100775841177343505678288995814691337790785921033
6814488767772053322362467859803108965190737671784
316755164189539927572651527309416412600812564888397
211649691643227623343354514280711082992422319722251
253078724299699228887403579316297468277691766098085
67981653153778751088012135273460638490567444614232
233358039671473164855058650151927127561162599721315
6071409694115143684578126137794288942254325232838410
4436502040281525139445516148135087123419912832442724
6346730791331367493702352869952495312305937896594
578942976332451953975381136456951890680381679408057
# site
 stats hit
1 www.blogger.com 7998,199 18448,148
2 www.google.com 8580,477 72634,842
3 youtube.com 9058,578 47472,970
4 linkedin.com 295,839 50956,573
5 apple.com 3766,363 70897,664
6 play.google.com 9323,548 85277,31
7 microsoft.com 2279,37 11177,404
8 youtu.be 8309,317 20890,631
9 wordpress.org 5149,394 77806,373
10 adobe.com 8695,505 21444,776

6892, 1115, 2547, 9043, 3931, 5497, 4209, 1685, 6917, 2886, 7807, 5229, 6972, 435, 1102, 2836, 5638, 3270, 792, 4359, 7993, 4129, 5654, 6778, 1531, 2650, 8854, 1077, 6835, 7842, 9697, 5929, 4628, 3518, 1509, 142, 7731, 1702, 84, 5955, 8143, 952, 6482, 2823, 3539, 1252, 1341, 8569, 6377, 1387, 9963, 7387, 5799, 1078, 7569, 7497, 5636, 2708, 476, 5434, 6194, 7249, 3865, 3502, 7905, 8127, 6417