Table 1980 stat 9902 time 2023.03.25 21:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 839,9896861 935,9925603 701,4673912 567,295640 752,7508770 353,8739140 2023.03.25 21:10
american express 928,6284874 796,703778 781,2338452 904,9065542 665,7907449 49,101405 2023.03.25 21:10
amgen 725,5799797 255,4287985 806,4531672 419,6461091 443,3546363 639,1440561 2023.03.25 21:10
apple 822,2061203 174,5743062 957,5266837 448,8853930 156,2442188 955,9364736 2023.03.25 21:10
boeing 478,8602620 843,1429206 651,8913014 153,3761783 471,4082830 805,2777649 2023.03.25 21:10
caterpillar 861,2238790 923,3043034 578,5625432 448,4005426 768,6219796 974,7256607 2023.03.25 21:10
chevron 149,4230689 611,3038342 667,5668243 241,1453516 427,833354 288,780932 2023.03.25 21:10
cisco 974,4413331 454,4459176 849,2592480 723,7110662 483,6475563 16,616422 2023.03.25 21:10
coca-cola 210,4637291 462,9787629 86,4370335 704,2343718 860,3154771 538,5273899 2023.03.25 21:10
dow 882,7785136 673,3093876 861,9610136 388,8364855 402,8417521 283,2519626 2023.03.25 21:10
goldman sachs 101,60854 963,5841270 653,9783983 646,8637411 442,1079538 842,5278360 2023.03.25 21:10
home depot 545,5469274 762,4050895 862,3004136 932,7447057 79,6052208 55,9407760 2023.03.25 21:10
honeywell 566,4415740 777,9685808 284,596644 221,3843261 66,1835721 968,7193914 2023.03.25 21:10
ibm 162,6142221 583,6040977 722,4256363 132,2671631 972,8941413 672,8349679 2023.03.25 21:10
intel 195,6047319 580,2734819 210,6337668 215,7761869 76,9915192 745,3586668 2023.03.25 21:10
j&j 52,9653110 743,1169333 149,7114458 836,3108533 326,4194570 915,478436 2023.03.25 21:10
jpmorgan 845,468845 315,8176568 941,9872591 652,1355805 592,2322982 409,8019436 2023.03.25 21:10
mcdonald’s 866,6233202 578,9414057 615,3228981 300,6660229 288,430652 783,4370920 2023.03.25 21:10
merck&co 754,6192807 748,801787 39,6628962 128,8838308 710,4430289 701,6508063 2023.03.25 21:10
microsoft 430,3541122 786,222789 586,1954491 824,4524752 818,4023528 394,4336086 2023.03.25 21:10
nike 725,6939532 100,134597 737,8825874 451,4915292 502,1984969 572,5406056 2023.03.25 21:10
procter&gamble 861,6997301 425,5711736 143,1259239 222,5730469 480,83666 595,664463 2023.03.25 21:10
salesforce.com 204,4195481 519,225849 822,9128022 456,5471516 607,5558248 561,3437737 2023.03.25 21:10
travelers 438,111629 835,9402801 210,4070107 481,710528 107,9053220 642,2494997 2023.03.25 21:10
unitedhealth 32,8642063 822,5112819 872,4178723 578,763885 837,966494 99,6593212 2023.03.25 21:10
verizon 10,5551667 207,6162069 111,7670840 960,5494035 778,7952834 490,9879067 2023.03.25 21:10
visa a 203,9705692 59,3090349 876,7011858 558,9071370 565,3810811 419,4379649 2023.03.25 21:10
walgreens boots 799,9961468 514,6363737 93,6133266 296,1022477 169,5021676 718,2794847 2023.03.25 21:10
walmart 269,6784351 829,474984 474,3185717 36,6760125 289,943644 985,1650319 2023.03.25 21:10
walt disney 795,5435818 73,3609422 924,4905876 799,7236161 487,3132603 360,5795305 2023.03.25 21:10
2023.03.25 21:10 2023.03.25 21:10 2023.03.25 21:10 2023-03-25 21:24:04 March 25, 2023, 9:24 pm 03.25.23 25, 3, 2023 20230325 09-24-04, 25-03-23, 2431 2404 6 Satpm23 it is the 25th day. Sat Mar 25 21:24:04 MSK 2023 21:03:04 m is month 21:24:04
65579514003427220355524510181122135400048468175598
257765379972870578926937659480699485467595078225172
755836956042188647905882997463752624858884634255
365643613818165073802655268399032149718880534458
963146947333596171763611416484956406470385681458020
190487684711928222847753830745852921600344131688717
7282302721931372129293585487718798858169741194708857
4249282190489826540370052979285788693977158315498332
84069697111721418236332843602658098142134070093065
9178834235735310887717589550136699482217405449776691
920516322291688283199813996964892878693238048594613
262211075905301225808347593499172934436366591384375
997611381465199804795648639636116063650804224333883
6200845445379807506193847205136184898911698571442038
457876625681480443584736666219337913479616551516816
55922771914321005808664168933049339369360189292635
1464216999222237539039818315731353945200664084816
3182192228383603166427676215528056472100231076491672
95385353504974352581179401477137488633944116312
1278867976141028256915013957559938057241424529725268
7616296078105887718647056467974699393820347090762906
9325642627939977196899894274135553886251578988361726
7233301641206014693345874558469444081721794535842242
38489813383291063508739757611702580871627462418886
9102838018422421872703422038115748661154826456464
2386491268883740535740306403358286846820672478809484
2525769150461692134739723847668710627785076471955
98936530726315048043502965078314146298063692007600
427570327265406463002849627943536267681133810981272
80553947177972434504132783884082344523642434454087
324759256318499096348485237463469448693675934047754
42939325981970016975885628118534876669973283494433
2836438976641789933487739674504971561077609532367173
894016354629120950603836466461722029707984885805871
687674673074957097789178321698581085221956199919672
613176229241108168567968888545275592303571977399089
836165688917628447007315959899882532967694143727941
263160302980798242422479392791427535706390516151663
7395779861261016214665463544265776762735875431018227
41838758396811566066621639516171710191094964155176
917196285281723921254251828447946517216381514263292
531060584874876126264546319654986910651577422621568
191518015368491275956654428739791435502721319663800
31647292138772478491049451725454998448566389874231
# site
 stats hit
1 www.blogger.com 6199,358 61957,407
2 www.google.com 7376,394 72241,344
3 youtube.com 4664,196 55755,731
4 linkedin.com 9679,952 51549,277
5 apple.com 562,792 72861,921
6 play.google.com 460,846 42025,730
7 microsoft.com 8904,960 29533,850
8 youtu.be 8583,412 27238,479
9 wordpress.org 7694,892 88417,507
10 adobe.com 2855,607 85068,752

4083, 7699, 9980, 4158, 7755, 8354, 7565, 5114, 8598, 5744, 6331, 409, 9366, 8105, 3985, 3453, 448, 1664, 1620, 8322, 9183, 5584, 2320, 3909, 4305, 3632, 177, 5887, 9519, 4974, 9615, 1572, 9577, 489, 9056, 570, 5485, 4986, 6851, 8721, 8546, 1792, 6394, 8265, 1669, 9416, 1665, 1344, 4222, 2437, 643, 1515, 9160, 3931, 5394, 7166, 5004, 2661, 6635, 7309, 4164, 9585, 7712, 7069, 2761, 5209, 2512