Table 7573 stat 4052 time 2023.03.27 07:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 323,4267096 3,6470013 476,8123906 218,4783120 560,6173452 320,223003 2023.03.27 07:45
american express 730,4582236 51,1973015 58,9855083 352,7009809 507,9081751 24,3064191 2023.03.27 07:45
amgen 657,6400625 185,4370035 370,9416636 842,6920523 369,8449815 339,8446212 2023.03.27 07:45
apple 657,5569985 323,2177282 175,6425532 240,9049989 101,2907443 103,1582857 2023.03.27 07:45
boeing 276,4543811 859,7834403 363,8825279 90,200613 523,2742856 457,8921931 2023.03.27 07:45
caterpillar 216,2992060 584,5843223 145,9232989 429,8015594 480,7518765 20,6546409 2023.03.27 07:45
chevron 395,2593159 560,4952063 550,6619399 653,8263127 117,5127585 610,4788771 2023.03.27 07:45
cisco 395,6996122 499,9178767 973,9560030 810,1898468 255,3943151 774,3993963 2023.03.27 07:45
coca-cola 318,2031124 201,7979112 955,2202432 453,3494184 480,121917 844,296191 2023.03.27 07:45
dow 674,4981166 856,7904525 11,4656846 270,4061614 166,7682677 324,1391945 2023.03.27 07:45
goldman sachs 724,1341078 329,9794795 528,1032103 379,8460367 307,5798313 644,2613114 2023.03.27 07:45
home depot 800,964998 611,2796334 109,4553544 309,7828229 953,1651840 573,9643460 2023.03.27 07:45
honeywell 631,8426048 371,7961652 611,6945453 935,3351430 828,2644008 315,3570759 2023.03.27 07:45
ibm 368,6934980 203,6739336 274,8470604 935,734036 943,5459747 353,522516 2023.03.27 07:45
intel 2,6622893 835,9547999 827,4083498 919,4583417 251,2896531 255,8618268 2023.03.27 07:45
j&j 984,1898664 197,8128514 454,5115920 170,8218782 205,3730396 496,4784193 2023.03.27 07:45
jpmorgan 220,4310567 552,1636601 977,9048598 216,9783603 567,509860 933,3946221 2023.03.27 07:45
mcdonald’s 459,8523059 853,7102901 142,1074705 572,1261573 298,7690865 939,7516040 2023.03.27 07:45
merck&co 281,1089357 573,4857685 482,692939 964,7020752 500,5160105 865,4773817 2023.03.27 07:45
microsoft 421,816468 456,9880191 133,3889021 383,5919684 241,2356050 302,3831669 2023.03.27 07:45
nike 343,8743753 509,6404123 643,4483327 392,9241403 557,9654984 410,392435 2023.03.27 07:45
procter&gamble 35,3740964 741,5351426 890,6070538 13,3109770 689,4682663 299,8213332 2023.03.27 07:45
salesforce.com 857,6816373 413,983763 917,7155600 482,2603176 590,9908672 900,2333969 2023.03.27 07:45
travelers 439,2927460 158,9964681 258,5674458 36,2930365 941,7770302 828,8316488 2023.03.27 07:45
unitedhealth 384,8407034 143,727845 309,4416218 894,1661378 124,3074192 265,405011 2023.03.27 07:45
verizon 23,7460572 301,6129142 737,2015484 846,1761241 494,38481 173,7525386 2023.03.27 07:45
visa a 571,2083037 46,5128358 985,8737541 345,3694178 714,4871103 442,234269 2023.03.27 07:45
walgreens boots 928,3363199 190,519910 644,4540787 93,6667180 200,3933106 280,9370601 2023.03.27 07:45
walmart 595,1259432 114,891532 130,2857763 841,7010851 494,8872668 214,4794138 2023.03.27 07:45
walt disney 761,5584055 848,4754782 46,2910337 499,9742478 627,6884697 27,2710924 2023.03.27 07:45
2023.03.27 07:45 2023.03.27 07:45 2023.03.27 07:45 2023-03-27 07:59:06 March 27, 2023, 7:59 am 03.27.23 27, 3, 2023 20230327 07-59-06, 27-03-23, 5931 5906 1 Monam23 it is the 27th day. Mon Mar 27 7:59:06 MSK 2023 07:03:06 m is month 07:59:06
118834272175107039304732378172838826861501199226605
419599264915628462341139189292641855836688911051714
736730361299746041352338715887658746922739147782359
80059420757913537567845387558923984783315720415793
885451884238367629094431870691294131693699813035364
24374537683587994602521466949533238483331115827746
6898885935079666952414338522135943121858518852463537
12659169696805883288509608449286967075674981065231
28486814683727088207125267118390147573595896224
581912511623152648365144367118187476834253417768106
41783567664527314351994278832229612902112555747106
31822116801552876959679827777733614298986583711398
44157453507940219213488999791397606236578759469408
23418578727271045135358298233304485651429025893638
237984585394956445366963155910336389419348430452300
939039888262261081527517197545507297413302523456520
5894396268983082637872518063699131177631790337763257
5117401784301199810457438981252911071633617170632416
87293281299175873269178407932862066269453993275473
921929875019527119178952436144411460617080766400
9813878512237820304185466102508461544489104717874696
172394538522975491387440398631948111401091727060
9427272468026894946774016447528362017234190595621279
338407066962447618628824067897517531355521201562
7503706969592324803826032924091388533319714125648
92324755179119161038626573741702112151130415339075
12235004345146375029462528795551769261725625400931
5970681339664529490532046185596951778146280616601853
15082935691254393065385477181449836913464522076821
27044332702180716645256171483965980487182081914
387356429132917429011482869220560172686274329211291
9685957423515719414063374414518839456372618083549119
9948981898297371101284910781669301665164435446745
940485896194560977455159791359734349627208811855414
933488448680117667695805338277176088551114643594046
9699518570584069597414717914282431400141934677172
5872338479755147819576788105501146316784917107369
9735564447843658459139570319613705521355114094753
8127450595896330114655728608599124088627280769036377
3893717142510679287864339789795111327602410629336
4647219566928809473291583397453270702113878014707125
384021452054941478153359966547349049072105183061107
478671927096420690066397972434441799881277866138
402419981528770786949750999193875755817406769878176
# site
 stats hit
1 www.blogger.com 5799,257 59606,369
2 www.google.com 8704,480 77055,315
3 youtube.com 6794,284 46737,358
4 linkedin.com 542,340 22709,832
5 apple.com 3143,106 83087,710
6 play.google.com 1998,731 46719,934
7 microsoft.com 3121,197 33991,239
8 youtu.be 8957,927 5558,476
9 wordpress.org 1831,652 84371,54
10 adobe.com 1313,615 36798,811

8354, 9520, 3955, 4888, 6147, 7013, 6658, 6573, 9744, 7584, 9509, 838, 776, 7338, 5052, 5897, 7128, 5151, 3255, 6097, 2024, 2853, 9454, 7308, 8377, 8205, 7230, 3910, 415, 4925, 6691, 8871, 6237, 4900, 4060, 8892, 4105, 4765, 1169, 2755, 6964, 7431, 3, 2199, 2588, 5883, 7944, 3096, 8775, 3672, 8992, 8918, 4307, 6653, 5754, 5020, 368, 6910, 3791, 788, 6232, 5656, 1424, 8356, 6747, 3033, 4590