Table 7848 stat 1067 time 2023.03.30 05:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 419,6951959 174,2516427 969,2856887 156,7060891 145,6011705 484,9804460 2023.03.30 05:34
american express 816,988691 251,1681745 659,6854461 517,3088892 242,7625615 117,9185745 2023.03.30 05:34
amgen 134,9953829 644,7320398 943,4285175 838,3615101 124,126591 613,932437 2023.03.30 05:34
apple 299,7691867 799,4433727 370,2831793 424,1871492 382,6743466 355,411530 2023.03.30 05:34
boeing 360,8723046 350,6019889 635,4671308 521,7688784 463,1642921 501,4055079 2023.03.30 05:34
caterpillar 593,3396194 767,7165228 352,3801706 809,6506261 150,6090991 94,5197143 2023.03.30 05:34
chevron 892,5178174 707,2743267 192,621870 316,5519567 934,6655218 154,5693575 2023.03.30 05:34
cisco 133,6745089 338,5951660 838,8391540 1,4316104 179,7676917 148,5310517 2023.03.30 05:34
coca-cola 148,9578996 182,2972194 567,2756765 817,4592770 793,5237970 733,9856578 2023.03.30 05:34
dow 586,490833 538,5204755 714,6915599 90,8472576 366,4280689 442,2048696 2023.03.30 05:34
goldman sachs 267,4430974 636,4459962 211,7846132 977,3586512 742,1587256 656,3095114 2023.03.30 05:34
home depot 434,4728041 769,2278959 996,5023919 214,5825851 551,7511681 103,2660802 2023.03.30 05:34
honeywell 443,1928935 114,8087966 621,5557613 14,8881851 998,6501462 334,2096476 2023.03.30 05:34
ibm 435,3112290 568,1772720 470,2241692 487,9043565 697,2555716 133,6935744 2023.03.30 05:34
intel 758,3458059 276,3094386 97,3792199 575,5397018 572,6888565 349,1930756 2023.03.30 05:34
j&j 245,3621645 82,2434763 13,4154418 453,4470699 726,214225 624,1966252 2023.03.30 05:34
jpmorgan 246,1111251 101,9425650 367,2332339 636,1246600 579,9122987 434,6760136 2023.03.30 05:34
mcdonald’s 292,96173 216,8636319 698,5642136 57,9430915 926,1379682 187,9386886 2023.03.30 05:34
merck&co 553,6396915 386,2800806 661,101002 477,9067056 122,5776872 849,4879218 2023.03.30 05:34
microsoft 811,4854098 612,3899607 398,466803 66,6892270 57,2816895 553,7547713 2023.03.30 05:34
nike 846,6095664 698,7722811 747,8844304 711,3009443 524,967281 581,1852357 2023.03.30 05:34
procter&gamble 107,577305 92,2280534 635,9412117 716,4463387 427,3285568 836,8243298 2023.03.30 05:34
salesforce.com 375,9022736 514,4315345 184,664156 187,298661 676,8841685 802,4235163 2023.03.30 05:34
travelers 768,5131169 724,2927206 610,3054854 478,7166731 363,5698975 944,9986334 2023.03.30 05:34
unitedhealth 511,6607016 445,9377306 989,2812714 762,3644953 184,2756170 796,3675080 2023.03.30 05:34
verizon 342,9823356 397,180144 866,1995212 442,6351027 712,1659912 927,3224829 2023.03.30 05:34
visa a 472,4057795 40,8346922 975,9838824 833,4867861 644,2782976 425,6338422 2023.03.30 05:34
walgreens boots 560,1865769 998,7431139 462,7943673 111,8042264 776,5079958 822,6432067 2023.03.30 05:34
walmart 707,2637713 279,4201549 430,2061326 742,9012388 612,7817936 736,5875889 2023.03.30 05:34
walt disney 765,5692566 75,4102598 847,4988915 45,4071231 685,424394 151,1476623 2023.03.30 05:34
2023.03.30 05:34 2023.03.30 05:34 2023.03.30 05:34 2023-03-30 05:48:07 March 30, 2023, 5:48 am 03.30.23 30, 3, 2023 20230330 05-48-07, 30-03-23, 4831 4807 4 Thuam23 it is the 30th day. Thu Mar 30 5:48:07 MSK 2023 05:03:07 m is month 05:48:07
260961367742476453514677639235311049186715152176410
199479152032990108839051110481766679476541896047265
32534894176964973585958303740792896619797589203061
97416212418719453641995047273279048049271171708656
1770859419127494780584057223101139735978706124735864
605340901177228268993377725809356649069673727329745
6597490174015493566173496440213662182917598896275256
8098907877796081343633895029772364334251292314862
4010275851725162145603771037327363636897943957242
386323361690321256093363991788928213329694092348351
544615249652915941108332281313846800969749672869070
89874800651582293334241721294148553992890216135479
1114487529898486119980353038101430603995278617535088
756792513280880954820169586403444958588353382427647
6376780353816284149669959690199250482562253554827
6459141440943505925272652862885529002746605235279
4204156095222097212487258086918553891029457626925846
931776363116230868269368691544437385259016737015
7546356924589761748119327550746057645058755421575129
771183653049443293039503698219384693171397302972394
289278992982218522535731885654619378370244133625215
1630788033618575358566505534106915311981434016037791
57728197424564963849292600729596794530493536994137
83274797839775750478046144385640763122518198737
31082047247429831500973874352941240199787349578644
817545223974334648728898903961816726018990784032352
437944604783186415456933185771096571151852516359788
1799164544671458904615605544674579954280935584534211
332815197385130774675054469851645007936231843536062
140021414911455665763277870373527177021469185893779
1410923638401984624475956485653822146603732943817200
6377312475604287200474292180746213714024675723142186
26783992563856655233294182936928411194888691396
5149806235239003361671082992249204268899713912918
3320389010556425637353455119981077309060970022456078
276027891147928698234075220150237196250196986363958
213049228160437533597055558298431255079273082886326
29581286329531181622589922251518190161576706707428
75821777597288671649673378604382905533754618822319
29833725187612618601697935528888112232095412422417
250836698867215706292109364528417954407466579476673
759525629061309989693812451951196292729993595519205
686012004640262668052270441683079276238241776614779
966819378544602423288536786466382453229948491516361
# site
 stats hit
1 www.blogger.com 3933,496 80208,908
2 www.google.com 9732,562 87445,407
3 youtube.com 7553,762 26041,635
4 linkedin.com 3641,235 86751,431
5 apple.com 883,363 21671,623
6 play.google.com 266,231 86745,132
7 microsoft.com 4599,944 61673,618
8 youtu.be 950,126 65328,489
9 wordpress.org 6208,456 39588,594
10 adobe.com 170,271 99997,773

2604, 3961, 2746, 5833, 432, 6638, 729, 7331, 4124, 1113, 36, 1585, 9953, 4759, 7524, 2976, 6551, 5078, 5201, 5669, 2965, 8364, 263, 3857, 9196, 9764, 963, 3821, 8872, 3571, 1060, 6523, 3483, 6907, 2511, 4316, 4882, 9170, 8372, 9530, 7994, 6799, 642, 9871, 9199, 5909, 9988, 7869, 4032, 2154, 7351, 2018, 9147, 7377, 4213, 5086, 6200, 1162, 2504, 6354, 4474, 1960, 4694, 7931, 4605, 5268, 6552