Table 2986 stat 9157 time 2022.10.04 04:16 Last 20221004
name last high low cgh. cgh.% vol. time
3m 900,5226263 514,8083472 736,1766474 920,8155952 482,4550685 929,8023972 2022.10.04 04:16
american express 608,1715752 285,9920418 446,1493685 337,5478113 699,1302869 732,9253898 2022.10.04 04:16
amgen 30,2581106 847,2968981 92,1457914 213,9924355 668,7265519 800,4048190 2022.10.04 04:16
apple 903,7216141 221,3848262 177,1499274 188,7844484 322,4718173 776,7679059 2022.10.04 04:16
boeing 621,1132325 316,3204180 244,474894 246,2730238 306,930609 570,3976886 2022.10.04 04:16
caterpillar 239,7824430 390,9072699 509,1909066 312,4121942 912,5325030 797,892031 2022.10.04 04:16
chevron 682,9842436 873,39328 456,6501415 772,772466 763,875558 398,68932 2022.10.04 04:16
cisco 135,6434722 280,4406451 736,8498388 838,9753853 632,2284576 882,1412766 2022.10.04 04:16
coca-cola 419,1947440 553,3318847 727,3504910 421,4096773 335,2947392 414,7907954 2022.10.04 04:16
dow 944,1854487 868,7082545 273,2657064 715,4080496 909,9950646 848,6457114 2022.10.04 04:16
goldman sachs 845,6870283 621,4771850 915,5037518 618,3348500 698,1719322 667,4257427 2022.10.04 04:16
home depot 522,878224 835,8571577 383,2490299 648,3274421 435,5159949 36,7074829 2022.10.04 04:16
honeywell 781,7508442 116,6908796 746,9642271 337,5908120 651,9576877 68,5667412 2022.10.04 04:16
ibm 461,6864585 901,1599351 858,5683257 586,3808138 656,4210976 238,387094 2022.10.04 04:16
intel 670,8859244 366,1046059 402,4018479 812,1836204 153,9276212 874,8986007 2022.10.04 04:16
j&j 891,2110910 489,5431035 169,5574097 110,6302180 244,114357 790,1022588 2022.10.04 04:16
jpmorgan 580,3758308 483,2359092 797,7210438 275,4670557 607,6407699 572,88873 2022.10.04 04:16
mcdonald’s 43,3837502 193,1953097 312,670076 94,2032196 278,5833231 746,4468771 2022.10.04 04:16
merck&co 141,8561677 78,3846008 867,8672481 487,4473645 243,9699319 683,400070 2022.10.04 04:16
microsoft 691,9578922 507,2979438 599,787241 307,6412797 463,4993387 836,7738456 2022.10.04 04:16
nike 566,9304998 977,8444448 514,7233881 292,6545555 579,3684170 40,4471590 2022.10.04 04:16
procter&gamble 236,5260157 894,4787438 496,5777971 519,1869232 536,258133 485,1343512 2022.10.04 04:16
salesforce.com 105,7916980 775,5670116 291,6122202 341,8573829 543,3179221 702,565428 2022.10.04 04:16
travelers 42,9931495 711,6208658 362,7502544 68,5972314 276,9625481 76,7722176 2022.10.04 04:16
unitedhealth 540,5947258 959,760343 620,4440077 211,7250764 236,9860162 292,5267422 2022.10.04 04:16
verizon 598,6329449 384,1409563 950,859526 198,9921772 80,9085972 613,4406685 2022.10.04 04:16
visa a 659,6810676 38,9351216 643,1138749 707,1839608 708,6664798 260,3291397 2022.10.04 04:16
walgreens boots 111,4703803 55,3461930 456,3463039 873,546328 979,2570601 196,9301157 2022.10.04 04:16
walmart 343,3930880 922,4221148 302,5353357 862,9605367 217,9006830 895,8600190 2022.10.04 04:16
walt disney 15,6029972 44,7231584 270,3039746 53,3799643 774,1065140 726,2307513 2022.10.04 04:16
2022.10.04 04:16 2022.10.04 04:16 2022.10.04 04:16 2022-10-04 04:29:26 October 4, 2022, 4:29 am 10.04.22 4, 10, 2022 20221004 04-29-26, 4-10-22, 2931 2926 2 Tueam22 it is the 4th day. Tue Oct 4 4:29:26 MSK 2022 04:10:26 m is month 04:29:26
59914321481019922845175848413633203994940390451748
18610673415347465852848898286363272018155156518687
6768749557513291746776331567780843743522986496758
9583574274615999102626367253102483295462696985794491
78010523337994489031589236014744968780427557345138
176150242522939033394208180568880116008804382116967
198091828625832719394516927930960734244450798081738
148936989142767779410375038197948127278395233111
65362527769822219671439229435335618495387944447426
45078765239745353573438937689297547584642412894945
2224632438712306544779367350228333036324696143905768
22113730222465435602937630492610480324921698313626
1891290192274715226789105485922224199682325449871570
1539470648025979425528148162590838891582625353819028
41943796986694748219999197866552247090389725244088
9479471081032520711683998620530393406873650948303227
457642064526813221914362871579275286299371655088337
613351953894510984331784886927988685470886253158582
3949435972669452985122301444459372277202669115362496
139117775975764211825736728075634260747736887511
563177692068712513967075020768761796519465132352379
2397538964448954901013869141240893032564327320437727
194416031672388390730115051101897422959600595789251
731026417987599889073588472961263539760761215291651
283261014078337684471304951211495052033458268063756
384249882817672099022327751646405219902912841744163
454630965386358524288193531899451371841862801600969
3842388838978973673439284732671955031018968029078399
1734449417267844633940468733967110979017732698519966
7317628205891282064488764661649653712903042609200
657662779580941461376570802461178541413630945706879
67685668542270188785870638069670107900860288067737
5409628219169776189827689636336809444781341716774
436895097479410720668109909217838618346467449311633
56689563576802060355002925887699189289484134404248
191423019219350833854149185678927219718053387773
682750933252535968945236575242414651826171145069
3886436741579871226870866750469383713990741988624137
63456601554518202145110464152105890781816189312762
28642867465674204578331129984119925602820891602074
813894707353252441792269616107081778425443084987617
1524569340974600473133223591523735217195866206364
84275081156628202001089481675230721302620147327075
471923272743594467964427476765309426167481365208340
# site
stats hit
1 www.blogger.com 2720,77 30706,910
2 www.google.com 7842,739 38099,554
3 youtube.com 9714,490 82770,47
4 linkedin.com 836,610 72616,835
5 apple.com 527,688 31111,516
6 play.google.com 3406,897 45783,42
7 microsoft.com 640,76 12285,539
8 youtu.be 7276,335 37243,1000
9 wordpress.org 4110,680 90866,196
10 adobe.com 4182,290 74847,390

5762, 8624, 1624, 2388, 79, 1906, 2119, 9685, 3550, 150, 8795, 1002, 9232, 9771, 436, 9916, 8029, 8059, 5508, 8152, 7987, 4632, 2378, 2980, 9387, 2820, 3273, 3770, 6772, 4632, 7208, 3406, 3087, 4888, 1911, 4181, 3096, 2, 3130, 1401, 6110, 697, 8041, 1887, 8007, 2021, 1065, 450, 6890, 2747, 8376, 8697, 5740, 6944, 1680, 1385, 2565, 7172, 6547, 5418, 5575, 9768, 2864, 792, 5554, 8553, 465